PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

ATWOOD & PALMER INC's Holding History (CIK: 0001044929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,536 Value ($000) $728 Avg Close $153.57 Range $140.83 - $162.62

Q3 2025

Shares 4,736 Value ($000) $768 Avg Close $165.18 Range $152.86 - $180.63

Q2 2025

Shares 4,782 Value ($000) $871 Avg Close $167.37 Range $141.37 - $181.91

Q1 2025

Shares 4,736 Value ($000) $752 Avg Close $136.99 Range $112.16 - $155.27

Q4 2024

Shares 4,746 Value ($000) $571 Avg Close $120.59 Range $112.27 - $128.15

Q3 2024

Shares 4,739 Value ($000) $575 Avg Close $109.82 Range $95.22 - $121.13

Q2 2024

Shares 4,739 Value ($000) $480 Avg Close $91.29 Range $81.90 - $97.82

Q1 2024

Shares 4,739 Value ($000) $434 Avg Close $84.95 Range $81.22 - $89.05

Q4 2023

Shares 4,739 Value ($000) $446 Avg Close $83.71 Range $79.14 - $87.62

Q3 2023

Shares 4,739 Value ($000) $439 Avg Close $86.18 Range $81.71 - $90.09

Q2 2023

Shares 4,739 Value ($000) $463 Avg Close $84.48 Range $78.65 - $89.98

Q1 2023

Shares 4,739 Value ($000) $461 Avg Close $86.95 Range $79.53 - $92.01

Q4 2022

Shares 5,069 Value ($000) $513 Avg Close $81.30 Range $72.03 - $89.86

Q3 2022

Shares 5,069 Value ($000) $421 Avg Close $80.94 Range $71.26 - $86.66

Q2 2022

Shares 5,069 Value ($000) $501 Avg Close $85.41 Range $79.22 - $91.97

Q1 2022

Shares 5,069 Value ($000) $476 Avg Close $82.79 Range $73.03 - $92.95

Q4 2021

Shares 5,069 Value ($000) $482 Avg Close $76.31 Range $69.82 - $81.31

Q3 2021

Shares 4,889 Value ($000) $463 Avg Close $81.05 Range $75.65 - $85.77

Q2 2021

Shares 4,889 Value ($000) $485 Avg Close $76.42 Range $69.48 - $80.32

Q1 2021

Shares 4,889 Value ($000) $434 Avg Close $66.81 Range $61.51 - $72.50

Q4 2020

Shares 5,089 Value ($000) $421 Avg Close $60.35 Range $53.35 - $67.03

Q3 2020

Shares 4,800 Value ($000) $360 Avg Close $58.86 Range $52.85 - $62.92

Q2 2020

Shares 4,800 Value ($000) $336 Avg Close $54.79 Range $50.13 - $59.15

Q1 2020

Shares 4,800 Value ($000) $350 Avg Close $60.74 Range $42.00 - $66.43

Q4 2019

Shares 4,600 Value ($000) $391 Avg Close $60.01 Range $55.09 - $64.15

Q3 2019

Shares 4,600 Value ($000) $349 Avg Close $56.72 Range $49.52 - $64.32

Q2 2019

Shares 4,600 Value ($000) $361 Avg Close $58.27 Range $53.58 - $62.74

Q1 2019

Shares 4,600 Value ($000) $407 Avg Close $56.07 Range $45.72 - $64.49

Q4 2018

Shares 4,600 Value ($000) $307 Avg Close $57.29 Range $44.97 - $63.48

Q3 2018

Shares 4,600 Value ($000) $375 Avg Close $55.49 Range $51.68 - $59.05

Q2 2018

Shares 4,600 Value ($000) $371 Avg Close $56.59 Range $50.75 - $68.95

Q1 2018

Shares 5,745 Value ($000) $571 Avg Close $68.70 Range $63.60 - $73.29

Q4 2017

Shares 11,100 Value ($000) $1,173 Avg Close $69.58 Range $66.26 - $75.19

Q3 2017

Shares 11,200 Value ($000) $1,243 Avg Close $75.24 Range $70.63 - $78.63

Q2 2017

Shares 11,200 Value ($000) $1,315 Avg Close $74.28 Range $69.54 - $79.15

Q1 2017

Shares 10,700 Value ($000) $1,208 Avg Close $65.59 Range $57.11 - $73.45

Q4 2016

Shares 10,700 Value ($000) $979 Avg Close $58.23 Range $54.46 - $61.63

Q3 2016

Shares 10,700 Value ($000) $1,040 Avg Close $62.27 Range $60.22 - $64.72

Q2 2016

Shares 10,700 Value ($000) $1,088 Avg Close $61.40 Range $58.97 - $63.30

Q1 2016

Shares 10,700 Value ($000) $1,050 Avg Close $55.87 Range $51.40 - $61.20

Q4 2015

Shares 10,700 Value ($000) $941 Avg Close $52.28 Range $47.15 - $54.45

Q3 2015

Shares 10,700 Value ($000) $849 Avg Close $48.90 Range $45.45 - $51.37

Q2 2015

Shares 13,700 Value ($000) $1,098 Avg Close $48.32 Range $44.16 - $50.98

Q1 2015

Shares 13,700 Value ($000) $1,032 Avg Close $47.07 Range $44.17 - $49.41

Q4 2014

Shares 13,700 Value ($000) $1,116 Avg Close $49.22 Range $46.45 - $51.65

Q3 2014

Shares 15,300 Value ($000) $1,143 Avg Close $47.89 Range $45.93 - $49.13

Q2 2014

Shares 2,300 Value ($000) $194 Avg Close $48.23 Range $45.73 - $51.29

Q1 2014

Shares 13,700 Value ($000) $1,122 Avg Close $44.74 Range $41.65 - $48.24

Q4 2013

Shares 21,770 Value ($000) $1,897 Avg Close $47.83 Range $45.86 - $50.23

Q3 2013

Shares 21,770 Value ($000) $1,885 Avg Close $47.38 Range $44.86 - $49.49

Q2 2013

Shares 27,970 Value ($000) $2,423 Avg Close $49.85 Range $46.13 - $51.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,536	$728	$153.57	$140.83 - $162.62
Q3 2025	4,736	$768	$165.18	$152.86 - $180.63
Q2 2025	4,782	$871	$167.37	$141.37 - $181.91
Q1 2025	4,736	$752	$136.99	$112.16 - $155.27
Q4 2024	4,746	$571	$120.59	$112.27 - $128.15
Q3 2024	4,739	$575	$109.82	$95.22 - $121.13
Q2 2024	4,739	$480	$91.29	$81.90 - $97.82
Q1 2024	4,739	$434	$84.95	$81.22 - $89.05
Q4 2023	4,739	$446	$83.71	$79.14 - $87.62
Q3 2023	4,739	$439	$86.18	$81.71 - $90.09
Q2 2023	4,739	$463	$84.48	$78.65 - $89.98
Q1 2023	4,739	$461	$86.95	$79.53 - $92.01
Q4 2022	5,069	$513	$81.30	$72.03 - $89.86
Q3 2022	5,069	$421	$80.94	$71.26 - $86.66
Q2 2022	5,069	$501	$85.41	$79.22 - $91.97
Q1 2022	5,069	$476	$82.79	$73.03 - $92.95
Q4 2021	5,069	$482	$76.31	$69.82 - $81.31
Q3 2021	4,889	$463	$81.05	$75.65 - $85.77
Q2 2021	4,889	$485	$76.42	$69.48 - $80.32
Q1 2021	4,889	$434	$66.81	$61.51 - $72.50
Q4 2020	5,089	$421	$60.35	$53.35 - $67.03
Q3 2020	4,800	$360	$58.86	$52.85 - $62.92
Q2 2020	4,800	$336	$54.79	$50.13 - $59.15
Q1 2020	4,800	$350	$60.74	$42.00 - $66.43
Q4 2019	4,600	$391	$60.01	$55.09 - $64.15
Q3 2019	4,600	$349	$56.72	$49.52 - $64.32
Q2 2019	4,600	$361	$58.27	$53.58 - $62.74
Q1 2019	4,600	$407	$56.07	$45.72 - $64.49
Q4 2018	4,600	$307	$57.29	$44.97 - $63.48
Q3 2018	4,600	$375	$55.49	$51.68 - $59.05
Q2 2018	4,600	$371	$56.59	$50.75 - $68.95
Q1 2018	5,745	$571	$68.70	$63.60 - $73.29
Q4 2017	11,100	$1,173	$69.58	$66.26 - $75.19
Q3 2017	11,200	$1,243	$75.24	$70.63 - $78.63
Q2 2017	11,200	$1,315	$74.28	$69.54 - $79.15
Q1 2017	10,700	$1,208	$65.59	$57.11 - $73.45
Q4 2016	10,700	$979	$58.23	$54.46 - $61.63
Q3 2016	10,700	$1,040	$62.27	$60.22 - $64.72
Q2 2016	10,700	$1,088	$61.40	$58.97 - $63.30
Q1 2016	10,700	$1,050	$55.87	$51.40 - $61.20
Q4 2015	10,700	$941	$52.28	$47.15 - $54.45
Q3 2015	10,700	$849	$48.90	$45.45 - $51.37
Q2 2015	13,700	$1,098	$48.32	$44.16 - $50.98
Q1 2015	13,700	$1,032	$47.07	$44.17 - $49.41
Q4 2014	13,700	$1,116	$49.22	$46.45 - $51.65
Q3 2014	15,300	$1,143	$47.89	$45.93 - $49.13
Q2 2014	2,300	$194	$48.23	$45.73 - $51.29
Q1 2014	13,700	$1,122	$44.74	$41.65 - $48.24
Q4 2013	21,770	$1,897	$47.83	$45.86 - $50.23
Q3 2013	21,770	$1,885	$47.38	$44.86 - $49.49
Q2 2013	27,970	$2,423	$49.85	$46.13 - $51.86