PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

BURNS J W & CO INC/NY's Holding History (CIK: 0001047339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,281 Value ($000) $2,611 Avg Close $153.57 Range $140.83 - $162.62

Q3 2025

Shares 16,826 Value ($000) $2,729 Avg Close $165.18 Range $152.86 - $180.63

Q2 2025

Shares 16,846 Value ($000) $3,068 Avg Close $167.37 Range $141.37 - $181.91

Q1 2025

Shares 17,943 Value ($000) $2,848 Avg Close $136.99 Range $112.16 - $155.27

Q4 2024

Shares 18,272 Value ($000) $2,199 Avg Close $120.59 Range $112.27 - $128.15

Q3 2024

Shares 18,677 Value ($000) $2,267 Avg Close $109.82 Range $95.22 - $121.13

Q2 2024

Shares 19,407 Value ($000) $1,967 Avg Close $91.29 Range $81.90 - $97.82

Q1 2024

Shares 19,371 Value ($000) $1,775 Avg Close $84.95 Range $81.22 - $89.05

Q4 2023

Shares 20,497 Value ($000) $1,928 Avg Close $83.71 Range $79.14 - $87.62

Q3 2023

Shares 21,046 Value ($000) $1,948 Avg Close $86.18 Range $81.71 - $90.09

Q2 2023

Shares 19,806 Value ($000) $2 Avg Close $84.48 Range $78.65 - $89.98

Q1 2023

Shares 19,410 Value ($000) $2 Avg Close $86.95 Range $79.53 - $92.01

Q4 2022

Shares 18,667 Value ($000) $2 Avg Close $81.30 Range $72.03 - $89.86

Q3 2022

Shares 18,702 Value ($000) $1,552 Avg Close $80.94 Range $71.26 - $86.66

Q2 2022

Shares 18,325 Value ($000) $1,809 Avg Close $85.41 Range $79.22 - $91.97

Q1 2022

Shares 18,655 Value ($000) $1,752 Avg Close $82.79 Range $73.03 - $92.95

Q4 2021

Shares 19,617 Value ($000) $1,864 Avg Close $76.31 Range $69.82 - $81.31

Q3 2021

Shares 19,779 Value ($000) $1,875 Avg Close $81.05 Range $75.65 - $85.77

Q2 2021

Shares 19,827 Value ($000) $1,965 Avg Close $76.42 Range $69.48 - $80.32

Q1 2021

Shares 20,157 Value ($000) $1,789 Avg Close $66.81 Range $61.51 - $72.50

Q4 2020

Shares 20,422 Value ($000) $1,691 Avg Close $60.35 Range $53.35 - $67.03

Q3 2020

Shares 20,852 Value ($000) $1,564 Avg Close $58.86 Range $52.85 - $62.92

Q2 2020

Shares 21,477 Value ($000) $1,505 Avg Close $54.79 Range $50.13 - $59.15

Q1 2020

Shares 21,715 Value ($000) $1,584 Avg Close $60.74 Range $42.00 - $66.43

Q4 2019

Shares 23,875 Value ($000) $2,032 Avg Close $60.01 Range $55.09 - $64.15

Q3 2019

Shares 24,140 Value ($000) $1,833 Avg Close $56.72 Range $49.52 - $64.32

Q2 2019

Shares 24,353 Value ($000) $1,912 Avg Close $58.27 Range $53.58 - $62.74

Q1 2019

Shares 24,497 Value ($000) $2,165 Avg Close $56.07 Range $45.72 - $64.49

Q4 2018

Shares 26,192 Value ($000) $1,749 Avg Close $57.29 Range $44.97 - $63.48

Q3 2018

Shares 30,918 Value ($000) $2,521 Avg Close $55.49 Range $51.68 - $59.05

Q2 2018

Shares 34,778 Value ($000) $2,808 Avg Close $56.59 Range $50.75 - $68.95

Q1 2018

Shares 43,682 Value ($000) $4,342 Avg Close $68.70 Range $63.60 - $73.29

Q4 2017

Shares 43,792 Value ($000) $4,627 Avg Close $69.58 Range $66.26 - $75.19

Q3 2017

Shares 44,194 Value ($000) $4,906 Avg Close $75.24 Range $70.63 - $78.63

Q2 2017

Shares 45,920 Value ($000) $5,393 Avg Close $74.28 Range $69.54 - $79.15

Q1 2017

Shares 46,278 Value ($000) $5,225 Avg Close $65.59 Range $57.11 - $73.45

Q4 2016

Shares 46,361 Value ($000) $4,242 Avg Close $58.23 Range $54.46 - $61.63

Q3 2016

Shares 47,233 Value ($000) $4,592 Avg Close $62.27 Range $60.22 - $64.72

Q2 2016

Shares 47,791 Value ($000) $4,861 Avg Close $61.40 Range $58.97 - $63.30

Q1 2016

Shares 47,896 Value ($000) $4,699 Avg Close $55.87 Range $51.40 - $61.20

Q4 2015

Shares 48,463 Value ($000) $4,260 Avg Close $52.28 Range $47.15 - $54.45

Q3 2015

Shares 48,820 Value ($000) $3,873 Avg Close $48.90 Range $45.45 - $51.37

Q2 2015

Shares 49,585 Value ($000) $3,975 Avg Close $48.32 Range $44.16 - $50.98

Q1 2015

Shares 52,584 Value ($000) $3,961 Avg Close $47.07 Range $44.17 - $49.41

Q4 2014

Shares 54,853 Value ($000) $4,468 Avg Close $49.22 Range $46.45 - $51.65

Q3 2014

Shares 56,274 Value ($000) $4,693 Avg Close $47.89 Range $45.93 - $49.13

Q2 2014

Shares 62,307 Value ($000) $5,253 Avg Close $48.23 Range $45.73 - $51.29

Q1 2014

Shares 62,110 Value ($000) $5,085 Avg Close $44.74 Range $41.65 - $48.24

Q4 2013

Shares 63,199 Value ($000) $5,507 Avg Close $47.83 Range $45.86 - $50.23

Q3 2013

Shares 62,661 Value ($000) $5,426 Avg Close $47.38 Range $44.86 - $49.49

Q2 2013

Shares 61,224 Value ($000) $5,303 Avg Close $49.85 Range $46.13 - $51.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,281	$2,611	$153.57	$140.83 - $162.62
Q3 2025	16,826	$2,729	$165.18	$152.86 - $180.63
Q2 2025	16,846	$3,068	$167.37	$141.37 - $181.91
Q1 2025	17,943	$2,848	$136.99	$112.16 - $155.27
Q4 2024	18,272	$2,199	$120.59	$112.27 - $128.15
Q3 2024	18,677	$2,267	$109.82	$95.22 - $121.13
Q2 2024	19,407	$1,967	$91.29	$81.90 - $97.82
Q1 2024	19,371	$1,775	$84.95	$81.22 - $89.05
Q4 2023	20,497	$1,928	$83.71	$79.14 - $87.62
Q3 2023	21,046	$1,948	$86.18	$81.71 - $90.09
Q2 2023	19,806	$2	$84.48	$78.65 - $89.98
Q1 2023	19,410	$2	$86.95	$79.53 - $92.01
Q4 2022	18,667	$2	$81.30	$72.03 - $89.86
Q3 2022	18,702	$1,552	$80.94	$71.26 - $86.66
Q2 2022	18,325	$1,809	$85.41	$79.22 - $91.97
Q1 2022	18,655	$1,752	$82.79	$73.03 - $92.95
Q4 2021	19,617	$1,864	$76.31	$69.82 - $81.31
Q3 2021	19,779	$1,875	$81.05	$75.65 - $85.77
Q2 2021	19,827	$1,965	$76.42	$69.48 - $80.32
Q1 2021	20,157	$1,789	$66.81	$61.51 - $72.50
Q4 2020	20,422	$1,691	$60.35	$53.35 - $67.03
Q3 2020	20,852	$1,564	$58.86	$52.85 - $62.92
Q2 2020	21,477	$1,505	$54.79	$50.13 - $59.15
Q1 2020	21,715	$1,584	$60.74	$42.00 - $66.43
Q4 2019	23,875	$2,032	$60.01	$55.09 - $64.15
Q3 2019	24,140	$1,833	$56.72	$49.52 - $64.32
Q2 2019	24,353	$1,912	$58.27	$53.58 - $62.74
Q1 2019	24,497	$2,165	$56.07	$45.72 - $64.49
Q4 2018	26,192	$1,749	$57.29	$44.97 - $63.48
Q3 2018	30,918	$2,521	$55.49	$51.68 - $59.05
Q2 2018	34,778	$2,808	$56.59	$50.75 - $68.95
Q1 2018	43,682	$4,342	$68.70	$63.60 - $73.29
Q4 2017	43,792	$4,627	$69.58	$66.26 - $75.19
Q3 2017	44,194	$4,906	$75.24	$70.63 - $78.63
Q2 2017	45,920	$5,393	$74.28	$69.54 - $79.15
Q1 2017	46,278	$5,225	$65.59	$57.11 - $73.45
Q4 2016	46,361	$4,242	$58.23	$54.46 - $61.63
Q3 2016	47,233	$4,592	$62.27	$60.22 - $64.72
Q2 2016	47,791	$4,861	$61.40	$58.97 - $63.30
Q1 2016	47,896	$4,699	$55.87	$51.40 - $61.20
Q4 2015	48,463	$4,260	$52.28	$47.15 - $54.45
Q3 2015	48,820	$3,873	$48.90	$45.45 - $51.37
Q2 2015	49,585	$3,975	$48.32	$44.16 - $50.98
Q1 2015	52,584	$3,961	$47.07	$44.17 - $49.41
Q4 2014	54,853	$4,468	$49.22	$46.45 - $51.65
Q3 2014	56,274	$4,693	$47.89	$45.93 - $49.13
Q2 2014	62,307	$5,253	$48.23	$45.73 - $51.29
Q1 2014	62,110	$5,085	$44.74	$41.65 - $48.24
Q4 2013	63,199	$5,507	$47.83	$45.86 - $50.23
Q3 2013	62,661	$5,426	$47.38	$44.86 - $49.49
Q2 2013	61,224	$5,303	$49.85	$46.13 - $51.86