PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

INVESTMENT PARTNERS, LTD.'s Holding History (CIK: 0001050068)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 5,343 Value ($000) $444 Avg Close $80.94 Range $71.26 - $86.66
Q1 2019
Shares 2,525 Value ($000) $223 Avg Close $56.07 Range $45.72 - $64.49
Q3 2018
Shares 2,718 Value ($000) $270 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 3,225 Value ($000) $260 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 3,094 Value ($000) $307 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 2,118 Value ($000) $224 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 2,104 Value ($000) $234 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 2,091 Value ($000) $246 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 2,439 Value ($000) $275 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 2,245 Value ($000) $205 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 4,490 Value ($000) $437 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 2,445 Value ($000) $249 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 4,762 Value ($000) $419 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 2,415 Value ($000) $212 Avg Close $52.28 Range $47.15 - $54.45