PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

DROMS STRAUSS ADVISORS INC /MO/ /ADV's Holding History (CIK: 0001053292)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,532 Value ($000) $545 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 6,798 Value ($000) $825 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 6,798 Value ($000) $689 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 9,064 Value ($000) $1 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 9,213 Value ($000) $1 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 9,213 Value ($000) $1 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 9,213 Value ($000) $1 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 9,213 Value ($000) $1 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 9,213 Value ($000) $1 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 9,213 Value ($000) $764 Avg Close $80.94 Range $71.26 - $86.66