PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

SANDERS MORRIS HARRIS LLC's Holding History (CIK: 0001053994)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 15,863 Value ($000) $2,573 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 1,535 Value ($000) $280 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 16,113 Value ($000) $2,548 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 16,113 Value ($000) $1,941 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 16,113 Value ($000) $1,956 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 16,613 Value ($000) $1,683 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 16,613 Value ($000) $1,522 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 14,563 Value ($000) $1,401 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 16,913 Value ($000) $1,552 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 16,996 Value ($000) $1,672 Avg Close $84.48 Range $78.65 - $89.98
Q4 2022
Shares 16,279 Value ($000) $1,648 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 16,863 Value ($000) $1,431 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 17,463 Value ($000) $1,739 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 17,463 Value ($000) $1,640 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 17,463 Value ($000) $1,665 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 17,463 Value ($000) $1,676 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 17,463 Value ($000) $1,724 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 52,463 Value ($000) $4,649 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 52,463 Value ($000) $4,319 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 52,563 Value ($000) $3,997 Avg Close $58.86 Range $52.85 - $62.92
Q1 2020
Shares 77,756 Value ($000) $3,413 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 42,722 Value ($000) $3,650 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 42,722 Value ($000) $3,284 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 42,722 Value ($000) $3,333 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 3,350 Value ($000) $296 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 3,374 Value ($000) $225 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 4,650 Value ($000) $379 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 4,650 Value ($000) $375 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 4,650 Value ($000) $462 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 4,350 Value ($000) $460 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 5,625 Value ($000) $624 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 5,825 Value ($000) $684 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 5,905 Value ($000) $667 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 5,905 Value ($000) $540 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 5,905 Value ($000) $574 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 5,130 Value ($000) $522 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 5,481 Value ($000) $538 Avg Close $55.87 Range $51.40 - $61.20