PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 717,985 Value ($000) $115 Avg Close $153.57 Range $140.83 - $162.62

Q3 2025

Shares 1,370,640 Value ($000) $222 Avg Close $165.18 Range $152.86 - $180.63

Q2 2025

Shares 1,376,345 Value ($000) $251 Avg Close $167.37 Range $141.37 - $181.91

Q1 2025

Shares 1,373,293 Value ($000) $218 Avg Close $136.99 Range $112.16 - $155.27

Q4 2024

Shares 1,444,147 Value ($000) $174 Avg Close $120.59 Range $112.27 - $128.15

Q3 2024

Shares 1,727,121 Value ($000) $210 Avg Close $109.82 Range $95.22 - $121.13

Q2 2024

Shares 1,715,980 Value ($000) $174 Avg Close $91.29 Range $81.90 - $97.82

Q1 2024

Shares 1,782,007 Value ($000) $163 Avg Close $84.95 Range $81.22 - $89.05

Q4 2023

Shares 1,896,821 Value ($000) $178 Avg Close $83.71 Range $79.14 - $87.62

Q3 2023

Shares 1,876,370 Value ($000) $174 Avg Close $86.18 Range $81.71 - $90.09

Q2 2023

Shares 1,852,301 Value ($000) $181 Avg Close $84.48 Range $78.65 - $89.98

Q1 2023

Shares 1,718,993 Value ($000) $167 Avg Close $86.95 Range $79.53 - $92.01

Q4 2022

Shares 1,702,666 Value ($000) $172 Avg Close $81.30 Range $72.03 - $89.86

Q3 2022

Shares 1,183,512 Value ($000) $98,243 Avg Close $80.94 Range $71.26 - $86.66

Q2 2022

Shares 1,167,809 Value ($000) $115,309 Avg Close $85.41 Range $79.22 - $91.97

Q1 2022

Shares 381,181 Value ($000) $35,808 Avg Close $82.79 Range $73.03 - $92.95

Q4 2021

Shares 56,683 Value ($000) $5,386 Avg Close $76.31 Range $69.82 - $81.31

Q3 2021

Shares 53,770 Value ($000) $5,097 Avg Close $81.05 Range $75.65 - $85.77

Q2 2021

Shares 49,346 Value ($000) $4,891 Avg Close $76.42 Range $69.48 - $80.32

Q1 2021

Shares 47,431 Value ($000) $4,209 Avg Close $66.81 Range $61.51 - $72.50

Q4 2020

Shares 67,310 Value ($000) $5,572 Avg Close $60.35 Range $53.35 - $67.03

Q3 2020

Shares 68,922 Value ($000) $5,169 Avg Close $58.86 Range $52.85 - $62.92

Q2 2020

Shares 93,175 Value ($000) $6,527 Avg Close $54.79 Range $50.13 - $59.15

Q1 2020

Shares 60,321 Value ($000) $4,401 Avg Close $60.74 Range $42.00 - $66.43

Q4 2019

Shares 62,468 Value ($000) $5,315 Avg Close $60.01 Range $55.09 - $64.15

Q3 2019

Shares 61,445 Value ($000) $4,665 Avg Close $56.72 Range $49.52 - $64.32

Q2 2019

Shares 53,214 Value ($000) $4,179 Avg Close $58.27 Range $53.58 - $62.74

Q1 2019

Shares 53,829 Value ($000) $4,757 Avg Close $56.07 Range $45.72 - $64.49

Q4 2018

Shares 66,282 Value ($000) $4,425 Avg Close $57.29 Range $44.97 - $63.48

Q3 2018

Shares 1,573,279 Value ($000) $128,287 Avg Close $55.49 Range $51.68 - $59.05

Q2 2018

Shares 1,590,688 Value ($000) $128,433 Avg Close $56.59 Range $50.75 - $68.95

Q1 2018

Shares 1,623,191 Value ($000) $161,345 Avg Close $68.70 Range $63.60 - $73.29

Q4 2017

Shares 1,939,700 Value ($000) $204,929 Avg Close $69.58 Range $66.26 - $75.19

Q3 2017

Shares 1,942,179 Value ($000) $215,600 Avg Close $75.24 Range $70.63 - $78.63

Q2 2017

Shares 2,205,926 Value ($000) $259,086 Avg Close $74.28 Range $69.54 - $79.15

Q1 2017

Shares 2,188,885 Value ($000) $247,125 Avg Close $65.59 Range $57.11 - $73.45

Q4 2016

Shares 2,161,513 Value ($000) $197,758 Avg Close $58.23 Range $54.46 - $61.63

Q3 2016

Shares 1,688,699 Value ($000) $164,174 Avg Close $62.27 Range $60.22 - $64.72

Q2 2016

Shares 1,732,070 Value ($000) $176,186 Avg Close $61.40 Range $58.97 - $63.30

Q1 2016

Shares 1,734,378 Value ($000) $170,160 Avg Close $55.87 Range $51.40 - $61.20

Q4 2015

Shares 2,074,998 Value ($000) $182,413 Avg Close $52.28 Range $47.15 - $54.45

Q3 2015

Shares 2,044,409 Value ($000) $162,183 Avg Close $48.90 Range $45.45 - $51.37

Q2 2015

Shares 1,321,278 Value ($000) $105,926 Avg Close $48.32 Range $44.16 - $50.98

Q1 2015

Shares 96,908 Value ($000) $7,300 Avg Close $47.07 Range $44.17 - $49.41

Q4 2014

Shares 98,751 Value ($000) $8,044 Avg Close $49.22 Range $46.45 - $51.65

Q3 2014

Shares 76,719 Value ($000) $6,399 Avg Close $47.89 Range $45.93 - $49.13

Q2 2014

Shares 43,447 Value ($000) $3,663 Avg Close $48.23 Range $45.73 - $51.29

Q1 2014

Shares 55,316 Value ($000) $4,528 Avg Close $44.74 Range $41.65 - $48.24

Q4 2013

Shares 53,042 Value ($000) $4,625 Avg Close $47.83 Range $45.86 - $50.23

Q3 2013

Shares 45,994 Value ($000) $3,985 Avg Close $47.38 Range $44.86 - $49.49

Q2 2013

Shares 94,700 Value ($000) $8,203 Avg Close $49.85 Range $46.13 - $51.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	717,985	$115	$153.57	$140.83 - $162.62
Q3 2025	1,370,640	$222	$165.18	$152.86 - $180.63
Q2 2025	1,376,345	$251	$167.37	$141.37 - $181.91
Q1 2025	1,373,293	$218	$136.99	$112.16 - $155.27
Q4 2024	1,444,147	$174	$120.59	$112.27 - $128.15
Q3 2024	1,727,121	$210	$109.82	$95.22 - $121.13
Q2 2024	1,715,980	$174	$91.29	$81.90 - $97.82
Q1 2024	1,782,007	$163	$84.95	$81.22 - $89.05
Q4 2023	1,896,821	$178	$83.71	$79.14 - $87.62
Q3 2023	1,876,370	$174	$86.18	$81.71 - $90.09
Q2 2023	1,852,301	$181	$84.48	$78.65 - $89.98
Q1 2023	1,718,993	$167	$86.95	$79.53 - $92.01
Q4 2022	1,702,666	$172	$81.30	$72.03 - $89.86
Q3 2022	1,183,512	$98,243	$80.94	$71.26 - $86.66
Q2 2022	1,167,809	$115,309	$85.41	$79.22 - $91.97
Q1 2022	381,181	$35,808	$82.79	$73.03 - $92.95
Q4 2021	56,683	$5,386	$76.31	$69.82 - $81.31
Q3 2021	53,770	$5,097	$81.05	$75.65 - $85.77
Q2 2021	49,346	$4,891	$76.42	$69.48 - $80.32
Q1 2021	47,431	$4,209	$66.81	$61.51 - $72.50
Q4 2020	67,310	$5,572	$60.35	$53.35 - $67.03
Q3 2020	68,922	$5,169	$58.86	$52.85 - $62.92
Q2 2020	93,175	$6,527	$54.79	$50.13 - $59.15
Q1 2020	60,321	$4,401	$60.74	$42.00 - $66.43
Q4 2019	62,468	$5,315	$60.01	$55.09 - $64.15
Q3 2019	61,445	$4,665	$56.72	$49.52 - $64.32
Q2 2019	53,214	$4,179	$58.27	$53.58 - $62.74
Q1 2019	53,829	$4,757	$56.07	$45.72 - $64.49
Q4 2018	66,282	$4,425	$57.29	$44.97 - $63.48
Q3 2018	1,573,279	$128,287	$55.49	$51.68 - $59.05
Q2 2018	1,590,688	$128,433	$56.59	$50.75 - $68.95
Q1 2018	1,623,191	$161,345	$68.70	$63.60 - $73.29
Q4 2017	1,939,700	$204,929	$69.58	$66.26 - $75.19
Q3 2017	1,942,179	$215,600	$75.24	$70.63 - $78.63
Q2 2017	2,205,926	$259,086	$74.28	$69.54 - $79.15
Q1 2017	2,188,885	$247,125	$65.59	$57.11 - $73.45
Q4 2016	2,161,513	$197,758	$58.23	$54.46 - $61.63
Q3 2016	1,688,699	$164,174	$62.27	$60.22 - $64.72
Q2 2016	1,732,070	$176,186	$61.40	$58.97 - $63.30
Q1 2016	1,734,378	$170,160	$55.87	$51.40 - $61.20
Q4 2015	2,074,998	$182,413	$52.28	$47.15 - $54.45
Q3 2015	2,044,409	$162,183	$48.90	$45.45 - $51.37
Q2 2015	1,321,278	$105,926	$48.32	$44.16 - $50.98
Q1 2015	96,908	$7,300	$47.07	$44.17 - $49.41
Q4 2014	98,751	$8,044	$49.22	$46.45 - $51.65
Q3 2014	76,719	$6,399	$47.89	$45.93 - $49.13
Q2 2014	43,447	$3,663	$48.23	$45.73 - $51.29
Q1 2014	55,316	$4,528	$44.74	$41.65 - $48.24
Q4 2013	53,042	$4,625	$47.83	$45.86 - $50.23
Q3 2013	45,994	$3,985	$47.38	$44.86 - $49.49
Q2 2013	94,700	$8,203	$49.85	$46.13 - $51.86