PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,339 Value ($000) $1,017 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 6,412 Value ($000) $1,040 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 95 Value ($000) $17 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 95 Value ($000) $15 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 969 Value ($000) $117 Avg Close $120.59 Range $112.27 - $128.15
Q1 2024
Shares 900 Value ($000) $82 Avg Close $84.95 Range $81.22 - $89.05
Q3 2023
Shares 3 Value ($000) $0 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 3 Value ($000) $0 Avg Close $84.48 Range $78.65 - $89.98
Q1 2022
Shares 102 Value ($000) $10 Avg Close $82.79 Range $73.03 - $92.95