PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

APPLETON PARTNERS INC/MA's Holding History (CIK: 0001055290)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 2,111 Value ($000) $0 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 4,905 Value ($000) $0 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 7,482 Value ($000) $1 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 7,976 Value ($000) $1 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 3,659 Value ($000) $0 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 3,516 Value ($000) $0 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 2,994 Value ($000) $0 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 2,762 Value ($000) $229 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 2,762 Value ($000) $273 Avg Close $85.41 Range $79.22 - $91.97
Q4 2021
Shares 2,153 Value ($000) $205 Avg Close $76.31 Range $69.82 - $81.31
Q4 2019
Shares 2,961 Value ($000) $252 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 2,813 Value ($000) $214 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 2,838 Value ($000) $223 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 2,917 Value ($000) $258 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 3,010 Value ($000) $201 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 2,835 Value ($000) $231 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 2,835 Value ($000) $229 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 3,520 Value ($000) $350 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 3,180 Value ($000) $336 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 3,265 Value ($000) $362 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 3,545 Value ($000) $416 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 3,545 Value ($000) $400 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 3,545 Value ($000) $324 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 2,249 Value ($000) $219 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 2,189 Value ($000) $223 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 2,354 Value ($000) $231 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 2,354 Value ($000) $207 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 3,604 Value ($000) $286 Avg Close $48.90 Range $45.45 - $51.37
Q2 2013
Shares 2,473 Value ($000) $214,211 Avg Close $49.85 Range $46.13 - $51.86