PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Tufton Capital Management's Holding History (CIK: 0001055963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,549 Value ($000) $7 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 41,128 Value ($000) $7 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 41,193 Value ($000) $8 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 43,127 Value ($000) $6,846 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 42,817 Value ($000) $5,153 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 43,040 Value ($000) $5,225 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 44,821 Value ($000) $4,542 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 44,489 Value ($000) $4,076 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 42,988 Value ($000) $4,044 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 44,531 Value ($000) $4,123 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 47,942 Value ($000) $4,680 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 49,349 Value ($000) $4,799 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 50,078 Value ($000) $5,068 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 47,843 Value ($000) $3,971 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 54,858 Value ($000) $5,416 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 55,508 Value ($000) $5,214 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 56,449 Value ($000) $5,362 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 56,316 Value ($000) $5,338 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 58,441 Value ($000) $5,792 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 59,901 Value ($000) $5,315 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 61,983 Value ($000) $5,131 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 58,109 Value ($000) $4,357 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 51,919 Value ($000) $3,637 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 50,534 Value ($000) $3,686 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 49,657 Value ($000) $4,225 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 50,917 Value ($000) $3,866 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 52,507 Value ($000) $4,123 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 51,396 Value ($000) $4,542 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 48,405 Value ($000) $3,231 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 47,071 Value ($000) $3,838 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 62,196 Value ($000) $5,021 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 40,014 Value ($000) $3,977 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 38,945 Value ($000) $4,115 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 39,434 Value ($000) $4,378 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 39,694 Value ($000) $4,662 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 40,549 Value ($000) $4,578 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 41,154 Value ($000) $3,765 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 41,235 Value ($000) $4,009 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 41,285 Value ($000) $4,200 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 43,435 Value ($000) $4,261 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 43,565 Value ($000) $3,830 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 43,520 Value ($000) $3,452 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 44,515 Value ($000) $3,569 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 31,543 Value ($000) $2,376 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 31,513 Value ($000) $2,567 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 31,403 Value ($000) $2,619 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 30,228 Value ($000) $2,549 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 30,243 Value ($000) $2,476 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 29,933 Value ($000) $2,608 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 29,785 Value ($000) $2,579 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 32,498 Value ($000) $2,815 Avg Close $49.85 Range $46.13 - $51.86