PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 846,714 Value ($000) $135,813 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 853,618 Value ($000) $138,457 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 941,884 Value ($000) $171,545 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 1,081,213 Value ($000) $171,621 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 1,145,720 Value ($000) $137,887 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 1,156,618 Value ($000) $140,413 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 1,146,449 Value ($000) $116,170 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 1,193,401 Value ($000) $109,339 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 1,177,621 Value ($000) $110,791 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 1,185,412 Value ($000) $109,745 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 1,174,608 Value ($000) $114,665 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 863,467 Value ($000) $83,972 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 838,461 Value ($000) $84,861 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 813,350 Value ($000) $67,516 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 757,597 Value ($000) $74,805 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 754,948 Value ($000) $70,920 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 794,523 Value ($000) $75,480 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 782,687 Value ($000) $74,191 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 742,931 Value ($000) $73,632 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 753,473 Value ($000) $66,863 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 747,947 Value ($000) $61,923 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 733,543 Value ($000) $55,009 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 715,168 Value ($000) $50,104 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 594,103 Value ($000) $43,346 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 537,820 Value ($000) $45,763 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 534,182 Value ($000) $40,560 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 514,576 Value ($000) $40,409 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 507,710 Value ($000) $44,876 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 509,669 Value ($000) $34,026 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 509,466 Value ($000) $41,541 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 511,689 Value ($000) $41,313 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 448,805 Value ($000) $44,611 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 399,134 Value ($000) $42,169 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 371,010 Value ($000) $41,185 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 363,174 Value ($000) $42,654 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 360,900 Value ($000) $40,745 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 347,609 Value ($000) $31,801 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 342,876 Value ($000) $33,334 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 327,159 Value ($000) $33,278 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 330,076 Value ($000) $32,383 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 427,362 Value ($000) $37,570 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 489,192 Value ($000) $38,808 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 496,975 Value ($000) $39,843 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 451,215 Value ($000) $33,991 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 429,515 Value ($000) $35,393 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 488,835 Value ($000) $40,841 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 500,965 Value ($000) $42,284 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 535,861 Value ($000) $43,908 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 527,671 Value ($000) $45,976 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 555,481 Value ($000) $48,099 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 594,108 Value ($000) $51,461 Avg Close $49.85 Range $46.13 - $51.86