PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,787 Value ($000) $2,372 Avg Close $153.57 Range $140.83 - $162.62

Q3 2025

Shares 15,035 Value ($000) $2,439 Avg Close $165.18 Range $152.86 - $180.63

Q2 2025

Shares 15,533 Value ($000) $2,829 Avg Close $167.37 Range $141.37 - $181.91

Q1 2025

Shares 15,648 Value ($000) $2,484 Avg Close $136.99 Range $112.16 - $155.27

Q4 2024

Shares 15,627 Value ($000) $1,881 Avg Close $120.59 Range $112.27 - $128.15

Q3 2024

Shares 16,220 Value ($000) $1,969 Avg Close $109.82 Range $95.22 - $121.13

Q2 2024

Shares 16,825 Value ($000) $1,705 Avg Close $91.29 Range $81.90 - $97.82

Q1 2024

Shares 17,252 Value ($000) $1,581 Avg Close $84.95 Range $81.22 - $89.05

Q4 2023

Shares 17,705 Value ($000) $1,666 Avg Close $83.71 Range $79.14 - $87.62

Q3 2023

Shares 18,499 Value ($000) $1,713 Avg Close $86.18 Range $81.71 - $90.09

Q2 2023

Shares 19,044 Value ($000) $1,859 Avg Close $84.48 Range $78.65 - $89.98

Q1 2023

Shares 19,359 Value ($000) $1,883 Avg Close $86.95 Range $79.53 - $92.01

Q4 2022

Shares 19,354 Value ($000) $1,958 Avg Close $81.30 Range $72.03 - $89.86

Q3 2022

Shares 19,699 Value ($000) $1,634 Avg Close $80.94 Range $71.26 - $86.66

Q2 2022

Shares 19,998 Value ($000) $1,974 Avg Close $85.41 Range $79.22 - $91.97

Q1 2022

Shares 20,187 Value ($000) $1,896 Avg Close $82.79 Range $73.03 - $92.95

Q4 2021

Shares 20,820 Value ($000) $1,978 Avg Close $76.31 Range $69.82 - $81.31

Q3 2021

Shares 21,554 Value ($000) $2,043 Avg Close $81.05 Range $75.65 - $85.77

Q2 2021

Shares 21,691 Value ($000) $2,149 Avg Close $76.42 Range $69.48 - $80.32

Q1 2021

Shares 21,948 Value ($000) $1,948 Avg Close $66.81 Range $61.51 - $72.50

Q4 2020

Shares 23,048 Value ($000) $1,908 Avg Close $60.35 Range $53.35 - $67.03

Q3 2020

Shares 24,404 Value ($000) $1,830 Avg Close $58.86 Range $52.85 - $62.92

Q2 2020

Shares 25,435 Value ($000) $1,782 Avg Close $54.79 Range $50.13 - $59.15

Q1 2020

Shares 25,943 Value ($000) $1,892 Avg Close $60.74 Range $42.00 - $66.43

Q4 2019

Shares 26,511 Value ($000) $2,255 Avg Close $60.01 Range $55.09 - $64.15

Q3 2019

Shares 26,550 Value ($000) $2,016 Avg Close $56.72 Range $49.52 - $64.32

Q2 2019

Shares 27,491 Value ($000) $2,158 Avg Close $58.27 Range $53.58 - $62.74

Q1 2019

Shares 27,874 Value ($000) $2,464 Avg Close $56.07 Range $45.72 - $64.49

Q4 2018

Shares 28,000 Value ($000) $1,869 Avg Close $57.29 Range $44.97 - $63.48

Q3 2018

Shares 29,982 Value ($000) $2,444 Avg Close $55.49 Range $51.68 - $59.05

Q2 2018

Shares 30,833 Value ($000) $2,489 Avg Close $56.59 Range $50.75 - $68.95

Q1 2018

Shares 34,115 Value ($000) $3,391 Avg Close $68.70 Range $63.60 - $73.29

Q4 2017

Shares 36,198 Value ($000) $3,599 Avg Close $69.58 Range $66.26 - $75.19

Q3 2017

Shares 37,715 Value ($000) $4,395 Avg Close $75.24 Range $70.63 - $78.63

Q2 2017

Shares 37,712 Value ($000) $4,428 Avg Close $74.28 Range $69.54 - $79.15

Q1 2017

Shares 38,160 Value ($000) $4,308 Avg Close $65.59 Range $57.11 - $73.45

Q4 2016

Shares 39,557 Value ($000) $3,618 Avg Close $58.23 Range $54.46 - $61.63

Q3 2016

Shares 39,553 Value ($000) $3,845 Avg Close $62.27 Range $60.22 - $64.72

Q2 2016

Shares 33,133 Value ($000) $3,370 Avg Close $61.40 Range $58.97 - $63.30

Q1 2016

Shares 31,515 Value ($000) $3,092 Avg Close $55.87 Range $51.40 - $61.20

Q4 2015

Shares 31,237 Value ($000) $2,746 Avg Close $52.28 Range $47.15 - $54.45

Q3 2015

Shares 29,004 Value ($000) $2,301 Avg Close $48.90 Range $45.45 - $51.37

Q2 2015

Shares 29,004 Value ($000) $2,325 Avg Close $48.32 Range $44.16 - $50.98

Q1 2015

Shares 28,858 Value ($000) $2,174 Avg Close $47.07 Range $44.17 - $49.41

Q4 2014

Shares 29,016 Value ($000) $2,363 Avg Close $49.22 Range $46.45 - $51.65

Q3 2014

Shares 29,016 Value ($000) $2,420 Avg Close $47.89 Range $45.93 - $49.13

Q2 2014

Shares 55,156 Value ($000) $4,650 Avg Close $48.23 Range $45.73 - $51.29

Q1 2014

Shares 65,305 Value ($000) $5,347 Avg Close $44.74 Range $41.65 - $48.24

Q4 2013

Shares 75,477 Value ($000) $6,575 Avg Close $47.83 Range $45.86 - $50.23

Q3 2013

Shares 75,932 Value ($000) $6,574 Avg Close $47.38 Range $44.86 - $49.49

Q2 2013

Shares 41,760 Value ($000) $3,617,251 Avg Close $49.85 Range $46.13 - $51.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,787	$2,372	$153.57	$140.83 - $162.62
Q3 2025	15,035	$2,439	$165.18	$152.86 - $180.63
Q2 2025	15,533	$2,829	$167.37	$141.37 - $181.91
Q1 2025	15,648	$2,484	$136.99	$112.16 - $155.27
Q4 2024	15,627	$1,881	$120.59	$112.27 - $128.15
Q3 2024	16,220	$1,969	$109.82	$95.22 - $121.13
Q2 2024	16,825	$1,705	$91.29	$81.90 - $97.82
Q1 2024	17,252	$1,581	$84.95	$81.22 - $89.05
Q4 2023	17,705	$1,666	$83.71	$79.14 - $87.62
Q3 2023	18,499	$1,713	$86.18	$81.71 - $90.09
Q2 2023	19,044	$1,859	$84.48	$78.65 - $89.98
Q1 2023	19,359	$1,883	$86.95	$79.53 - $92.01
Q4 2022	19,354	$1,958	$81.30	$72.03 - $89.86
Q3 2022	19,699	$1,634	$80.94	$71.26 - $86.66
Q2 2022	19,998	$1,974	$85.41	$79.22 - $91.97
Q1 2022	20,187	$1,896	$82.79	$73.03 - $92.95
Q4 2021	20,820	$1,978	$76.31	$69.82 - $81.31
Q3 2021	21,554	$2,043	$81.05	$75.65 - $85.77
Q2 2021	21,691	$2,149	$76.42	$69.48 - $80.32
Q1 2021	21,948	$1,948	$66.81	$61.51 - $72.50
Q4 2020	23,048	$1,908	$60.35	$53.35 - $67.03
Q3 2020	24,404	$1,830	$58.86	$52.85 - $62.92
Q2 2020	25,435	$1,782	$54.79	$50.13 - $59.15
Q1 2020	25,943	$1,892	$60.74	$42.00 - $66.43
Q4 2019	26,511	$2,255	$60.01	$55.09 - $64.15
Q3 2019	26,550	$2,016	$56.72	$49.52 - $64.32
Q2 2019	27,491	$2,158	$58.27	$53.58 - $62.74
Q1 2019	27,874	$2,464	$56.07	$45.72 - $64.49
Q4 2018	28,000	$1,869	$57.29	$44.97 - $63.48
Q3 2018	29,982	$2,444	$55.49	$51.68 - $59.05
Q2 2018	30,833	$2,489	$56.59	$50.75 - $68.95
Q1 2018	34,115	$3,391	$68.70	$63.60 - $73.29
Q4 2017	36,198	$3,599	$69.58	$66.26 - $75.19
Q3 2017	37,715	$4,395	$75.24	$70.63 - $78.63
Q2 2017	37,712	$4,428	$74.28	$69.54 - $79.15
Q1 2017	38,160	$4,308	$65.59	$57.11 - $73.45
Q4 2016	39,557	$3,618	$58.23	$54.46 - $61.63
Q3 2016	39,553	$3,845	$62.27	$60.22 - $64.72
Q2 2016	33,133	$3,370	$61.40	$58.97 - $63.30
Q1 2016	31,515	$3,092	$55.87	$51.40 - $61.20
Q4 2015	31,237	$2,746	$52.28	$47.15 - $54.45
Q3 2015	29,004	$2,301	$48.90	$45.45 - $51.37
Q2 2015	29,004	$2,325	$48.32	$44.16 - $50.98
Q1 2015	28,858	$2,174	$47.07	$44.17 - $49.41
Q4 2014	29,016	$2,363	$49.22	$46.45 - $51.65
Q3 2014	29,016	$2,420	$47.89	$45.93 - $49.13
Q2 2014	55,156	$4,650	$48.23	$45.73 - $51.29
Q1 2014	65,305	$5,347	$44.74	$41.65 - $48.24
Q4 2013	75,477	$6,575	$47.83	$45.86 - $50.23
Q3 2013	75,932	$6,574	$47.38	$44.86 - $49.49
Q2 2013	41,760	$3,617,251	$49.85	$46.13 - $51.86