PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 686,042 Value ($000) $110,041 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 688,317 Value ($000) $111,645 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 741,086 Value ($000) $134,974 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 769,088 Value ($000) $122,077 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 808,889 Value ($000) $97,350 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 811,686 Value ($000) $97,906 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 747,142 Value ($000) $75,708 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 711,294 Value ($000) $65,169 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 708,416 Value ($000) $66,648 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 678,957 Value ($000) $62,858 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 712,186 Value ($000) $69,524 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 821,363 Value ($000) $79,878 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 856,103 Value ($000) $86,646 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 797,514 Value ($000) $68,658 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 731,364 Value ($000) $72,215 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 714,407 Value ($000) $67,111 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 690,034 Value ($000) $65,553 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 701,583 Value ($000) $66,504 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 802,131 Value ($000) $80,286 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 785,433 Value ($000) $69,699 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 794,434 Value ($000) $65,771 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 780,646 Value ($000) $58,540 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 634,127 Value ($000) $44,427 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 653,386 Value ($000) $47,671 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 643,879 Value ($000) $54,788 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 717,572 Value ($000) $54,485 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 1,234,245 Value ($000) $96,925 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 874,856 Value ($000) $77,329 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 807,955 Value ($000) $53,939 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 1,233,808 Value ($000) $100,605 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 1,458,010 Value ($000) $117,720 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 1,471,144 Value ($000) $146,232 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 1,608,787 Value ($000) $169,968 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 1,715,554 Value ($000) $190,443 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 1,600,137 Value ($000) $187,936 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 1,692,519 Value ($000) $191,086 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 1,604,002 Value ($000) $146,750 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 1,603,808 Value ($000) $155,923 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 1,536,855 Value ($000) $156,329 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 1,441,316 Value ($000) $141,407 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 1,453,098 Value ($000) $127,742 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 1,514,863 Value ($000) $120,174 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 1,602,021 Value ($000) $128,434 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 1,422,154 Value ($000) $107,131 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 1,377,860 Value ($000) $112,227 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 1,320,138 Value ($000) $110,099 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 1,314,685 Value ($000) $110,841 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 1,303,105 Value ($000) $106,686 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 1,370,579 Value ($000) $119,418 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 1,361,568 Value ($000) $117,899 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 1,609,825 Value ($000) $139,443 Avg Close $49.85 Range $46.13 - $51.86