PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,851,091 Value ($000) $617,715 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 2,836,828 Value ($000) $460,133 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 2,529,521 Value ($000) $460,702 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 4,158,599 Value ($000) $660,094 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 4,434,371 Value ($000) $533,677 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 4,888,475 Value ($000) $593,461 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 6,658,742 Value ($000) $674,730 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 7,029,128 Value ($000) $644,009 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 7,351,949 Value ($000) $691,671 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 8,075,206 Value ($000) $747,603 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 9,031,059 Value ($000) $881,612 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 9,036,858 Value ($000) $878,834 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 6,862,616 Value ($000) $694,565 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 6,336,390 Value ($000) $525,984 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 5,493,253 Value ($000) $542,404 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 5,100,156 Value ($000) $479,108 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 5,301,925 Value ($000) $503,683 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 5,864,209 Value ($000) $555,868 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 6,440,979 Value ($000) $638,365 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 7,080,723 Value ($000) $628,343 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 7,031,620 Value ($000) $582,148 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 7,525,381 Value ($000) $564,329 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 7,894,568 Value ($000) $553,094 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 7,811,542 Value ($000) $569,930 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 7,847,196 Value ($000) $667,717 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 8,014,317 Value ($000) $608,527 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 9,823,469 Value ($000) $771,437 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 9,864,465 Value ($000) $871,921 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 9,310,446 Value ($000) $621,565 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 9,427,919 Value ($000) $768,753 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 9,380,030 Value ($000) $757,344 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 8,347,775 Value ($000) $829,769 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 8,642,899 Value ($000) $913,122 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 8,641,765 Value ($000) $959,322 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 8,684,126 Value ($000) $1,019,951 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 9,669,802 Value ($000) $1,091,721 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 10,155,522 Value ($000) $929,129 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 10,843,388 Value ($000) $1,054,193 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 9,886,769 Value ($000) $1,005,682 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 9,606,623 Value ($000) $942,506 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 9,386,320 Value ($000) $825,151 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 9,657,016 Value ($000) $766,090 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 9,455,137 Value ($000) $758,018 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 8,699,086 Value ($000) $655,302 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 8,074,785 Value ($000) $657,691 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 7,744,666 Value ($000) $645,905 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 6,618,921 Value ($000) $558,041 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 6,515,120 Value ($000) $533,392 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 4,364,021 Value ($000) $380,237 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 3,906,882 Value ($000) $338,297 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 3,075,760 Value ($000) $266,423 Avg Close $49.85 Range $46.13 - $51.86