PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

CLARK ESTATES INC/NY's Holding History (CIK: 0001056466)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 50,300 Value ($000) $7,984 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 85,300 Value ($000) $10,266 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 85,300 Value ($000) $10,355 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 225,300 Value ($000) $22,830 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 250,300 Value ($000) $22,932 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 235,300 Value ($000) $22,137 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 235,300 Value ($000) $21,784 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 235,300 Value ($000) $22,970 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 215,300 Value ($000) $20,938 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 175,300 Value ($000) $17,742 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 160,300 Value ($000) $13,307 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 224,800 Value ($000) $22,197 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 308,800 Value ($000) $29,009 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 308,800 Value ($000) $29,336 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 263,800 Value ($000) $25,006 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 263,800 Value ($000) $26,145 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 259,800 Value ($000) $23,055 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 113,300 Value ($000) $9,380 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 63,300 Value ($000) $4,747 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 51,300 Value ($000) $3,594 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 51,300 Value ($000) $3,743 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 12,300 Value ($000) $1,047 Avg Close $60.01 Range $55.09 - $64.15
Q1 2018
Shares 16,550 Value ($000) $1,645 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 16,550 Value ($000) $1,749 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 16,550 Value ($000) $1,837 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 16,550 Value ($000) $1,944 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 16,550 Value ($000) $1,869 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 32,800 Value ($000) $3,000 Avg Close $58.23 Range $54.46 - $61.63