PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 335,822 Value ($000) $53,866 Avg Close $153.57 Range $140.83 - $162.62
Q2 2025
Shares 195,867 Value ($000) $35,673 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 322,412 Value ($000) $51,176 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 469,043 Value ($000) $56,449 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 346,595 Value ($000) $42,077 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 356,138 Value ($000) $36,087 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 345,175 Value ($000) $31,625 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 199,822 Value ($000) $18,799 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 277,222 Value ($000) $25,665 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 931,912 Value ($000) $90,973 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 137,058 Value ($000) $13,329 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 237,791 Value ($000) $24,067 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 13,557,716 Value ($000) $1,125,426 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 14,659,699 Value ($000) $1,447,499 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 7,562,772 Value ($000) $710,447 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 8,285,493 Value ($000) $787,122 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 7,208,859 Value ($000) $683,328 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 7,229,212 Value ($000) $716,487 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 7,648,473 Value ($000) $678,725 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 7,820,069 Value ($000) $647,424 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 197,664 Value ($000) $14,823 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 162,911 Value ($000) $11,414 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 123,772 Value ($000) $9,030 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 1,288,848 Value ($000) $109,668 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 445,470 Value ($000) $33,825 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 1,428,058 Value ($000) $112,145 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 1,207,328 Value ($000) $106,716 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 1,324,151 Value ($000) $88,400 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 344,865 Value ($000) $28,120 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 219,580 Value ($000) $17,729 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 357,047 Value ($000) $35,490 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 367,878 Value ($000) $38,866 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 247,754 Value ($000) $27,503 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 252,479 Value ($000) $29,654 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 162,038 Value ($000) $18,294 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 106,458 Value ($000) $9,740 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 226,705 Value ($000) $22,040 Avg Close $62.27 Range $60.22 - $64.72
Q1 2016
Shares 734,000 Value ($000) $72,013 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 736,120 Value ($000) $64,712 Avg Close $52.28 Range $47.15 - $54.45