PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

NORTH STAR ASSET MANAGEMENT INC's Holding History (CIK: 0001056559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,827 Value ($000) $9,115 Avg Close $153.57 Range $140.83 - $162.62

Q3 2025

Shares 56,878 Value ($000) $9,226 Avg Close $165.18 Range $152.86 - $180.63

Q2 2025

Shares 57,796 Value ($000) $10,526 Avg Close $167.37 Range $141.37 - $181.91

Q1 2025

Shares 57,775 Value ($000) $9,171 Avg Close $136.99 Range $112.16 - $155.27

Q4 2024

Shares 49,493 Value ($000) $5,957 Avg Close $120.59 Range $112.27 - $128.15

Q3 2024

Shares 52,048 Value ($000) $6,319 Avg Close $109.82 Range $95.22 - $121.13

Q2 2024

Shares 52,927 Value ($000) $5,363 Avg Close $91.29 Range $81.90 - $97.82

Q1 2024

Shares 53,746 Value ($000) $4,924 Avg Close $84.95 Range $81.22 - $89.05

Q4 2023

Shares 53,758 Value ($000) $5,058 Avg Close $83.71 Range $79.14 - $87.62

Q3 2023

Shares 53,746 Value ($000) $4,976 Avg Close $86.18 Range $81.71 - $90.09

Q2 2023

Shares 61,105 Value ($000) $5,965 Avg Close $84.48 Range $78.65 - $89.98

Q1 2023

Shares 61,361 Value ($000) $5,967 Avg Close $86.95 Range $79.53 - $92.01

Q4 2022

Shares 61,836 Value ($000) $6,258 Avg Close $81.30 Range $72.03 - $89.86

Q3 2022

Shares 62,463 Value ($000) $5,185 Avg Close $80.94 Range $71.26 - $86.66

Q2 2022

Shares 62,437 Value ($000) $6,165 Avg Close $85.41 Range $79.22 - $91.97

Q1 2022

Shares 64,120 Value ($000) $6,023 Avg Close $82.79 Range $73.03 - $92.95

Q4 2021

Shares 64,512 Value ($000) $6,129 Avg Close $76.31 Range $69.82 - $81.31

Q3 2021

Shares 65,225 Value ($000) $6,183 Avg Close $81.05 Range $75.65 - $85.77

Q2 2021

Shares 64,163 Value ($000) $6,359 Avg Close $76.42 Range $69.48 - $80.32

Q1 2021

Shares 61,021 Value ($000) $5,415 Avg Close $66.81 Range $61.51 - $72.50

Q4 2020

Shares 61,721 Value ($000) $5,110 Avg Close $60.35 Range $53.35 - $67.03

Q3 2020

Shares 61,591 Value ($000) $4,619 Avg Close $58.86 Range $52.85 - $62.92

Q2 2020

Shares 62,086 Value ($000) $4,350 Avg Close $54.79 Range $50.13 - $59.15

Q1 2020

Shares 62,972 Value ($000) $4,594 Avg Close $60.74 Range $42.00 - $66.43

Q4 2019

Shares 70,008 Value ($000) $5,957 Avg Close $60.01 Range $55.09 - $64.15

Q3 2019

Shares 70,903 Value ($000) $5,384 Avg Close $56.72 Range $49.52 - $64.32

Q2 2019

Shares 71,400 Value ($000) $5,607 Avg Close $58.27 Range $53.58 - $62.74

Q1 2019

Shares 75,165 Value ($000) $6,644 Avg Close $56.07 Range $45.72 - $64.49

Q4 2018

Shares 75,725 Value ($000) $5,055 Avg Close $57.29 Range $44.97 - $63.48

Q3 2018

Shares 75,850 Value ($000) $6,185 Avg Close $55.49 Range $51.68 - $59.05

Q2 2018

Shares 75,990 Value ($000) $6,135 Avg Close $56.59 Range $50.75 - $68.95

Q1 2018

Shares 76,705 Value ($000) $7,625 Avg Close $68.70 Range $63.60 - $73.29

Q4 2017

Shares 77,871 Value ($000) $8,227 Avg Close $69.58 Range $66.26 - $75.19

Q3 2017

Shares 71,139 Value ($000) $7,897 Avg Close $75.24 Range $70.63 - $78.63

Q2 2017

Shares 72,189 Value ($000) $8,479 Avg Close $74.28 Range $69.54 - $79.15

Q1 2017

Shares 74,508 Value ($000) $8,412 Avg Close $65.59 Range $57.11 - $73.45

Q4 2016

Shares 75,869 Value ($000) $6,941 Avg Close $58.23 Range $54.46 - $61.63

Q3 2016

Shares 76,863 Value ($000) $7,473 Avg Close $62.27 Range $60.22 - $64.72

Q2 2016

Shares 80,763 Value ($000) $8,215 Avg Close $61.40 Range $58.97 - $63.30

Q1 2016

Shares 82,804 Value ($000) $8,124 Avg Close $55.87 Range $51.40 - $61.20

Q4 2015

Shares 84,959 Value ($000) $7,469 Avg Close $52.28 Range $47.15 - $54.45

Q3 2015

Shares 88,092 Value ($000) $6,988 Avg Close $48.90 Range $45.45 - $51.37

Q2 2015

Shares 88,624 Value ($000) $7,105 Avg Close $48.32 Range $44.16 - $50.98

Q1 2015

Shares 90,319 Value ($000) $6,804 Avg Close $47.07 Range $44.17 - $49.41

Q4 2014

Shares 93,802 Value ($000) $7,640 Avg Close $49.22 Range $46.45 - $51.65

Q3 2014

Shares 94,998 Value ($000) $7,923 Avg Close $47.89 Range $45.93 - $49.13

Q2 2014

Shares 95,672 Value ($000) $8,066 Avg Close $48.23 Range $45.73 - $51.29

Q1 2014

Shares 99,290 Value ($000) $8,129 Avg Close $44.74 Range $41.65 - $48.24

Q4 2013

Shares 102,254 Value ($000) $8,909 Avg Close $47.83 Range $45.86 - $50.23

Q3 2013

Shares 103,424 Value ($000) $8,955 Avg Close $47.38 Range $44.86 - $49.49

Q2 2013

Shares 105,584 Value ($000) $9,146 Avg Close $49.85 Range $46.13 - $51.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,827	$9,115	$153.57	$140.83 - $162.62
Q3 2025	56,878	$9,226	$165.18	$152.86 - $180.63
Q2 2025	57,796	$10,526	$167.37	$141.37 - $181.91
Q1 2025	57,775	$9,171	$136.99	$112.16 - $155.27
Q4 2024	49,493	$5,957	$120.59	$112.27 - $128.15
Q3 2024	52,048	$6,319	$109.82	$95.22 - $121.13
Q2 2024	52,927	$5,363	$91.29	$81.90 - $97.82
Q1 2024	53,746	$4,924	$84.95	$81.22 - $89.05
Q4 2023	53,758	$5,058	$83.71	$79.14 - $87.62
Q3 2023	53,746	$4,976	$86.18	$81.71 - $90.09
Q2 2023	61,105	$5,965	$84.48	$78.65 - $89.98
Q1 2023	61,361	$5,967	$86.95	$79.53 - $92.01
Q4 2022	61,836	$6,258	$81.30	$72.03 - $89.86
Q3 2022	62,463	$5,185	$80.94	$71.26 - $86.66
Q2 2022	62,437	$6,165	$85.41	$79.22 - $91.97
Q1 2022	64,120	$6,023	$82.79	$73.03 - $92.95
Q4 2021	64,512	$6,129	$76.31	$69.82 - $81.31
Q3 2021	65,225	$6,183	$81.05	$75.65 - $85.77
Q2 2021	64,163	$6,359	$76.42	$69.48 - $80.32
Q1 2021	61,021	$5,415	$66.81	$61.51 - $72.50
Q4 2020	61,721	$5,110	$60.35	$53.35 - $67.03
Q3 2020	61,591	$4,619	$58.86	$52.85 - $62.92
Q2 2020	62,086	$4,350	$54.79	$50.13 - $59.15
Q1 2020	62,972	$4,594	$60.74	$42.00 - $66.43
Q4 2019	70,008	$5,957	$60.01	$55.09 - $64.15
Q3 2019	70,903	$5,384	$56.72	$49.52 - $64.32
Q2 2019	71,400	$5,607	$58.27	$53.58 - $62.74
Q1 2019	75,165	$6,644	$56.07	$45.72 - $64.49
Q4 2018	75,725	$5,055	$57.29	$44.97 - $63.48
Q3 2018	75,850	$6,185	$55.49	$51.68 - $59.05
Q2 2018	75,990	$6,135	$56.59	$50.75 - $68.95
Q1 2018	76,705	$7,625	$68.70	$63.60 - $73.29
Q4 2017	77,871	$8,227	$69.58	$66.26 - $75.19
Q3 2017	71,139	$7,897	$75.24	$70.63 - $78.63
Q2 2017	72,189	$8,479	$74.28	$69.54 - $79.15
Q1 2017	74,508	$8,412	$65.59	$57.11 - $73.45
Q4 2016	75,869	$6,941	$58.23	$54.46 - $61.63
Q3 2016	76,863	$7,473	$62.27	$60.22 - $64.72
Q2 2016	80,763	$8,215	$61.40	$58.97 - $63.30
Q1 2016	82,804	$8,124	$55.87	$51.40 - $61.20
Q4 2015	84,959	$7,469	$52.28	$47.15 - $54.45
Q3 2015	88,092	$6,988	$48.90	$45.45 - $51.37
Q2 2015	88,624	$7,105	$48.32	$44.16 - $50.98
Q1 2015	90,319	$6,804	$47.07	$44.17 - $49.41
Q4 2014	93,802	$7,640	$49.22	$46.45 - $51.65
Q3 2014	94,998	$7,923	$47.89	$45.93 - $49.13
Q2 2014	95,672	$8,066	$48.23	$45.73 - $51.29
Q1 2014	99,290	$8,129	$44.74	$41.65 - $48.24
Q4 2013	102,254	$8,909	$47.83	$45.86 - $50.23
Q3 2013	103,424	$8,955	$47.38	$44.86 - $49.49
Q2 2013	105,584	$9,146	$49.85	$46.13 - $51.86