PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

HORIZON KINETICS ASSET MANAGEMENT LLC's Holding History (CIK: 0001056823)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,851 Value ($000) $3,184 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 21,014 Value ($000) $3,408 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 35,214 Value ($000) $6,414 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 38,294 Value ($000) $6,078 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 38,294 Value ($000) $4,609 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 38,344 Value ($000) $4,655 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 22,714 Value ($000) $2,302 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 22,864 Value ($000) $2,095 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 22,864 Value ($000) $2,151 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 22,744 Value ($000) $2,106 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 22,944 Value ($000) $2,240 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 22,944 Value ($000) $2,231 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 22,844 Value ($000) $2,312 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 21,744 Value ($000) $1,805 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 21,790 Value ($000) $2,152 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 22,383 Value ($000) $2,103 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 22,433 Value ($000) $2,131 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 22,308 Value ($000) $2,115 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 22,953 Value ($000) $2,275 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 23,603 Value ($000) $2,095 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 24,353 Value ($000) $2,016 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 24,636 Value ($000) $1,847 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 22,272 Value ($000) $1,560 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 31,954 Value ($000) $2,331 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 31,654 Value ($000) $2,693 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 32,554 Value ($000) $2,472 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 32,305 Value ($000) $2,537 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 31,755 Value ($000) $2,807 Avg Close $56.07 Range $45.72 - $64.49