PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

CARLSON CAPITAL L P's Holding History (CIK: 0001056973)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,800 Value ($000) $779 Avg Close $165.18 Range $152.86 - $180.63

Q3 2018

Shares 99,200 Value ($000) $8,089 Avg Close $55.49 Range $51.68 - $59.05

Q4 2013

Shares 697,056 Value ($000) $60,734 Avg Close $47.83 Range $45.86 - $50.23

Q3 2013

Shares 193,895 Value ($000) $16,789 Avg Close $47.38 Range $44.86 - $49.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,800	$779	$165.18	$152.86 - $180.63
Q3 2018	99,200	$8,089	$55.49	$51.68 - $59.05
Q4 2013	697,056	$60,734	$47.83	$45.86 - $50.23
Q3 2013	193,895	$16,789	$47.38	$44.86 - $49.49