PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

TWIN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001059187)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,424 Value ($000) $231 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 1,480 Value ($000) $270 Avg Close $167.37 Range $141.37 - $181.91
Q1 2023
Shares 26,193 Value ($000) $2,547 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 29,550 Value ($000) $3 Avg Close $81.30 Range $72.03 - $89.86
Q1 2020
Shares 32,424 Value ($000) $2,366 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 43,494 Value ($000) $3,701 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 61,044 Value ($000) $4,635 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 66,767 Value ($000) $5,243 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 111,910 Value ($000) $9,892 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 111,730 Value ($000) $7,459 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 112,700 Value ($000) $9,190 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 126,770 Value ($000) $10,235 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 125,510 Value ($000) $12,476 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 130,680 Value ($000) $13,806 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 129,200 Value ($000) $14,342 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 115,790 Value ($000) $13,600 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 96,160 Value ($000) $10,856 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 97,910 Value ($000) $8,958 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 100,880 Value ($000) $9,808 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 90,710 Value ($000) $9,227 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 88,770 Value ($000) $8,709 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 86,740 Value ($000) $7,625 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 81,050 Value ($000) $6,430 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 80,120 Value ($000) $6,423 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 82,280 Value ($000) $6,198 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 75,020 Value ($000) $6,110 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 71,820 Value ($000) $5,990 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 73,370 Value ($000) $6,186 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 72,650 Value ($000) $5,948 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 73,610 Value ($000) $6,414 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 81,470 Value ($000) $7,054 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 84,270 Value ($000) $7,299 Avg Close $49.85 Range $46.13 - $51.86