PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

LONE PINE CAPITAL LLC's Holding History (CIK: 0001061165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,643,579 Value ($000) $424,030 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 4,614,443 Value ($000) $748,463 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 2,757,694 Value ($000) $502,259 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 3,008,542 Value ($000) $477,546 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 6,468,372 Value ($000) $778,469 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 4,480,656 Value ($000) $543,952 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 6,671,129 Value ($000) $675,986 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 6,671,129 Value ($000) $611,209 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 3,005,791 Value ($000) $282,785 Avg Close $83.71 Range $79.14 - $87.62