PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

VAUGHAN DAVID INVESTMENTS LLC/IL's Holding History (CIK: 0001063571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 312,254 Value ($000) $50 Avg Close $153.57 Range $140.83 - $162.62

Q3 2025

Shares 316,153 Value ($000) $51 Avg Close $165.18 Range $152.86 - $180.63

Q2 2025

Shares 321,227 Value ($000) $59 Avg Close $167.37 Range $141.37 - $181.91

Q1 2025

Shares 331,799 Value ($000) $53 Avg Close $136.99 Range $112.16 - $155.27

Q4 2024

Shares 339,945 Value ($000) $41 Avg Close $120.59 Range $112.27 - $128.15

Q3 2024

Shares 339,769 Value ($000) $41 Avg Close $109.82 Range $95.22 - $121.13

Q2 2024

Shares 339,416 Value ($000) $34 Avg Close $91.29 Range $81.90 - $97.82

Q1 2024

Shares 335,829 Value ($000) $31 Avg Close $84.95 Range $81.22 - $89.05

Q4 2023

Shares 330,001 Value ($000) $31 Avg Close $83.71 Range $79.14 - $87.62

Q3 2023

Shares 324,331 Value ($000) $30 Avg Close $86.18 Range $81.71 - $90.09

Q2 2023

Shares 314,505 Value ($000) $31 Avg Close $84.48 Range $78.65 - $89.98

Q1 2023

Shares 308,082 Value ($000) $30 Avg Close $86.95 Range $79.53 - $92.01

Q4 2022

Shares 305,685 Value ($000) $31 Avg Close $81.30 Range $72.03 - $89.86

Q3 2022

Shares 303,391 Value ($000) $25,184 Avg Close $80.94 Range $71.26 - $86.66

Q2 2022

Shares 300,226 Value ($000) $29,644 Avg Close $85.41 Range $79.22 - $91.97

Q1 2022

Shares 292,535 Value ($000) $27,481 Avg Close $82.79 Range $73.03 - $92.95

Q4 2021

Shares 289,169 Value ($000) $27,471 Avg Close $76.31 Range $69.82 - $81.31

Q3 2021

Shares 283,297 Value ($000) $26,854 Avg Close $81.05 Range $75.65 - $85.77

Q2 2021

Shares 284,277 Value ($000) $28,175 Avg Close $76.42 Range $69.48 - $80.32

Q1 2021

Shares 278,663 Value ($000) $24,729 Avg Close $66.81 Range $61.51 - $72.50

Q4 2020

Shares 273,126 Value ($000) $22,612 Avg Close $60.35 Range $53.35 - $67.03

Q3 2020

Shares 260,185 Value ($000) $19,511 Avg Close $58.86 Range $52.85 - $62.92

Q2 2020

Shares 254,788 Value ($000) $17,850 Avg Close $54.79 Range $50.13 - $59.15

Q1 2020

Shares 245,799 Value ($000) $17,933 Avg Close $60.74 Range $42.00 - $66.43

Q4 2019

Shares 240,433 Value ($000) $20,458 Avg Close $60.01 Range $55.09 - $64.15

Q3 2019

Shares 237,104 Value ($000) $18,003 Avg Close $56.72 Range $49.52 - $64.32

Q2 2019

Shares 226,341 Value ($000) $17,775 Avg Close $58.27 Range $53.58 - $62.74

Q1 2019

Shares 221,542 Value ($000) $19,582 Avg Close $56.07 Range $45.72 - $64.49

Q4 2018

Shares 223,781 Value ($000) $14,940 Avg Close $57.29 Range $44.97 - $63.48

Q3 2018

Shares 230,949 Value ($000) $18,832 Avg Close $55.49 Range $51.68 - $59.05

Q2 2018

Shares 226,870 Value ($000) $18,317 Avg Close $56.59 Range $50.75 - $68.95

Q1 2018

Shares 218,191 Value ($000) $21,688 Avg Close $68.70 Range $63.60 - $73.29

Q4 2017

Shares 215,166 Value ($000) $22,732 Avg Close $69.58 Range $66.26 - $75.19

Q3 2017

Shares 208,916 Value ($000) $23,192 Avg Close $75.24 Range $70.63 - $78.63

Q2 2017

Shares 225,825 Value ($000) $26,523 Avg Close $74.28 Range $69.54 - $79.15

Q1 2017

Shares 224,856 Value ($000) $25,386 Avg Close $65.59 Range $57.11 - $73.45

Q4 2016

Shares 223,713 Value ($000) $20,467 Avg Close $58.23 Range $54.46 - $61.63

Q3 2016

Shares 220,587 Value ($000) $21,445 Avg Close $62.27 Range $60.22 - $64.72

Q2 2016

Shares 218,122 Value ($000) $22,187 Avg Close $61.40 Range $58.97 - $63.30

Q1 2016

Shares 217,546 Value ($000) $21,343 Avg Close $55.87 Range $51.40 - $61.20

Q4 2015

Shares 216,480 Value ($000) $19,031 Avg Close $52.28 Range $47.15 - $54.45

Q3 2015

Shares 212,655 Value ($000) $16,870 Avg Close $48.90 Range $45.45 - $51.37

Q2 2015

Shares 210,354 Value ($000) $16,864 Avg Close $48.32 Range $44.16 - $50.98

Q1 2015

Shares 205,022 Value ($000) $15,444 Avg Close $47.07 Range $44.17 - $49.41

Q4 2014

Shares 196,713 Value ($000) $16,022 Avg Close $49.22 Range $46.45 - $51.65

Q3 2014

Shares 192,531 Value ($000) $16,057 Avg Close $47.89 Range $45.93 - $49.13

Q2 2014

Shares 187,005 Value ($000) $15,766 Avg Close $48.23 Range $45.73 - $51.29

Q1 2014

Shares 183,205 Value ($000) $14,999 Avg Close $44.74 Range $41.65 - $48.24

Q4 2013

Shares 180,550 Value ($000) $15,731 Avg Close $47.83 Range $45.86 - $50.23

Q3 2013

Shares 175,925 Value ($000) $15,233 Avg Close $47.38 Range $44.86 - $49.49

Q2 2013

Shares 181,862 Value ($000) $15,753 Avg Close $49.85 Range $46.13 - $51.86

Q1 2013

Shares 176,567 Value ($000) $16,370 Avg Close $47.83 Range $44.79 - $49.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	312,254	$50	$153.57	$140.83 - $162.62
Q3 2025	316,153	$51	$165.18	$152.86 - $180.63
Q2 2025	321,227	$59	$167.37	$141.37 - $181.91
Q1 2025	331,799	$53	$136.99	$112.16 - $155.27
Q4 2024	339,945	$41	$120.59	$112.27 - $128.15
Q3 2024	339,769	$41	$109.82	$95.22 - $121.13
Q2 2024	339,416	$34	$91.29	$81.90 - $97.82
Q1 2024	335,829	$31	$84.95	$81.22 - $89.05
Q4 2023	330,001	$31	$83.71	$79.14 - $87.62
Q3 2023	324,331	$30	$86.18	$81.71 - $90.09
Q2 2023	314,505	$31	$84.48	$78.65 - $89.98
Q1 2023	308,082	$30	$86.95	$79.53 - $92.01
Q4 2022	305,685	$31	$81.30	$72.03 - $89.86
Q3 2022	303,391	$25,184	$80.94	$71.26 - $86.66
Q2 2022	300,226	$29,644	$85.41	$79.22 - $91.97
Q1 2022	292,535	$27,481	$82.79	$73.03 - $92.95
Q4 2021	289,169	$27,471	$76.31	$69.82 - $81.31
Q3 2021	283,297	$26,854	$81.05	$75.65 - $85.77
Q2 2021	284,277	$28,175	$76.42	$69.48 - $80.32
Q1 2021	278,663	$24,729	$66.81	$61.51 - $72.50
Q4 2020	273,126	$22,612	$60.35	$53.35 - $67.03
Q3 2020	260,185	$19,511	$58.86	$52.85 - $62.92
Q2 2020	254,788	$17,850	$54.79	$50.13 - $59.15
Q1 2020	245,799	$17,933	$60.74	$42.00 - $66.43
Q4 2019	240,433	$20,458	$60.01	$55.09 - $64.15
Q3 2019	237,104	$18,003	$56.72	$49.52 - $64.32
Q2 2019	226,341	$17,775	$58.27	$53.58 - $62.74
Q1 2019	221,542	$19,582	$56.07	$45.72 - $64.49
Q4 2018	223,781	$14,940	$57.29	$44.97 - $63.48
Q3 2018	230,949	$18,832	$55.49	$51.68 - $59.05
Q2 2018	226,870	$18,317	$56.59	$50.75 - $68.95
Q1 2018	218,191	$21,688	$68.70	$63.60 - $73.29
Q4 2017	215,166	$22,732	$69.58	$66.26 - $75.19
Q3 2017	208,916	$23,192	$75.24	$70.63 - $78.63
Q2 2017	225,825	$26,523	$74.28	$69.54 - $79.15
Q1 2017	224,856	$25,386	$65.59	$57.11 - $73.45
Q4 2016	223,713	$20,467	$58.23	$54.46 - $61.63
Q3 2016	220,587	$21,445	$62.27	$60.22 - $64.72
Q2 2016	218,122	$22,187	$61.40	$58.97 - $63.30
Q1 2016	217,546	$21,343	$55.87	$51.40 - $61.20
Q4 2015	216,480	$19,031	$52.28	$47.15 - $54.45
Q3 2015	212,655	$16,870	$48.90	$45.45 - $51.37
Q2 2015	210,354	$16,864	$48.32	$44.16 - $50.98
Q1 2015	205,022	$15,444	$47.07	$44.17 - $49.41
Q4 2014	196,713	$16,022	$49.22	$46.45 - $51.65
Q3 2014	192,531	$16,057	$47.89	$45.93 - $49.13
Q2 2014	187,005	$15,766	$48.23	$45.73 - $51.29
Q1 2014	183,205	$14,999	$44.74	$41.65 - $48.24
Q4 2013	180,550	$15,731	$47.83	$45.86 - $50.23
Q3 2013	175,925	$15,233	$47.38	$44.86 - $49.49
Q2 2013	181,862	$15,753	$49.85	$46.13 - $51.86
Q1 2013	176,567	$16,370	$47.83	$44.79 - $49.83