PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

CAPITAL INTERNATIONAL SARL's Holding History (CIK: 0001065349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 660,238 Value ($000) $105,902 Avg Close $153.57 Range $140.83 - $162.62

Q3 2025

Shares 611,262 Value ($000) $99,147 Avg Close $165.18 Range $152.86 - $180.63

Q2 2025

Shares 551,583 Value ($000) $100,460 Avg Close $167.37 Range $141.37 - $181.91

Q1 2025

Shares 511,052 Value ($000) $81,119 Avg Close $136.99 Range $112.16 - $155.27

Q4 2024

Shares 457,702 Value ($000) $55,084 Avg Close $120.59 Range $112.27 - $128.15

Q3 2024

Shares 503,379 Value ($000) $61,110 Avg Close $109.82 Range $95.22 - $121.13

Q2 2024

Shares 441,759 Value ($000) $44,763 Avg Close $91.29 Range $81.90 - $97.82

Q1 2024

Shares 416,983 Value ($000) $38,204 Avg Close $84.95 Range $81.22 - $89.05

Q4 2023

Shares 358,664 Value ($000) $33,743 Avg Close $83.71 Range $79.14 - $87.62

Q3 2023

Shares 321,362 Value ($000) $29,752 Avg Close $86.18 Range $81.71 - $90.09

Q2 2023

Shares 327,887 Value ($000) $32,008 Avg Close $84.48 Range $78.65 - $89.98

Q1 2023

Shares 308,300 Value ($000) $29,982 Avg Close $86.95 Range $79.53 - $92.01

Q4 2022

Shares 303,896 Value ($000) $30,757 Avg Close $81.30 Range $72.03 - $89.86

Q3 2022

Shares 284,784 Value ($000) $23,640 Avg Close $80.94 Range $71.26 - $86.66

Q2 2022

Shares 252,685 Value ($000) $24,950 Avg Close $85.41 Range $79.22 - $91.97

Q1 2022

Shares 332,250 Value ($000) $31,212 Avg Close $82.79 Range $73.03 - $92.95

Q4 2021

Shares 331,691 Value ($000) $31,511 Avg Close $76.31 Range $69.82 - $81.31

Q3 2021

Shares 276,907 Value ($000) $26,248 Avg Close $81.05 Range $75.65 - $85.77

Q2 2021

Shares 263,219 Value ($000) $26,088 Avg Close $76.42 Range $69.48 - $80.32

Q1 2021

Shares 249,446 Value ($000) $22,136 Avg Close $66.81 Range $61.51 - $72.50

Q4 2020

Shares 221,969 Value ($000) $18,377 Avg Close $60.35 Range $53.35 - $67.03

Q3 2020

Shares 199,467 Value ($000) $14,958 Avg Close $58.86 Range $52.85 - $62.92

Q2 2020

Shares 188,513 Value ($000) $13,207 Avg Close $54.79 Range $50.13 - $59.15

Q1 2020

Shares 146,116 Value ($000) $10,661 Avg Close $60.74 Range $42.00 - $66.43

Q4 2019

Shares 120,002 Value ($000) $10,211 Avg Close $60.01 Range $55.09 - $64.15

Q3 2019

Shares 85,228 Value ($000) $6,471 Avg Close $56.72 Range $49.52 - $64.32

Q2 2019

Shares 79,330 Value ($000) $6,230 Avg Close $58.27 Range $53.58 - $62.74

Q1 2019

Shares 41,282 Value ($000) $3,649 Avg Close $56.07 Range $45.72 - $64.49

Q4 2018

Shares 45,882 Value ($000) $3,063 Avg Close $57.29 Range $44.97 - $63.48

Q3 2018

Shares 42,192 Value ($000) $3,440 Avg Close $55.49 Range $51.68 - $59.05

Q2 2018

Shares 53,408 Value ($000) $4,312 Avg Close $56.59 Range $50.75 - $68.95

Q1 2018

Shares 54,908 Value ($000) $5,458 Avg Close $68.70 Range $63.60 - $73.29

Q4 2017

Shares 64,408 Value ($000) $6,805 Avg Close $69.58 Range $66.26 - $75.19

Q3 2017

Shares 172,616 Value ($000) $19,162 Avg Close $75.24 Range $70.63 - $78.63

Q2 2017

Shares 208,916 Value ($000) $24,537 Avg Close $74.28 Range $69.54 - $79.15

Q1 2017

Shares 197,116 Value ($000) $22,254 Avg Close $65.59 Range $57.11 - $73.45

Q4 2016

Shares 206,366 Value ($000) $18,880 Avg Close $58.23 Range $54.46 - $61.63

Q3 2016

Shares 206,366 Value ($000) $20,063 Avg Close $62.27 Range $60.22 - $64.72

Q2 2016

Shares 213,966 Value ($000) $21,765 Avg Close $61.40 Range $58.97 - $63.30

Q1 2016

Shares 222,966 Value ($000) $21,875 Avg Close $55.87 Range $51.40 - $61.20

Q4 2015

Shares 239,176 Value ($000) $21,026 Avg Close $52.28 Range $47.15 - $54.45

Q3 2015

Shares 232,176 Value ($000) $18,419 Avg Close $48.90 Range $45.45 - $51.37

Q2 2015

Shares 198,576 Value ($000) $15,920 Avg Close $48.32 Range $44.16 - $50.98

Q1 2015

Shares 149,266 Value ($000) $11,244 Avg Close $47.07 Range $44.17 - $49.41

Q4 2014

Shares 177,266 Value ($000) $14,438 Avg Close $49.22 Range $46.45 - $51.65

Q3 2014

Shares 154,666 Value ($000) $12,899 Avg Close $47.89 Range $45.93 - $49.13

Q2 2014

Shares 164,666 Value ($000) $13,883 Avg Close $48.23 Range $45.73 - $51.29

Q1 2014

Shares 170,966 Value ($000) $13,997 Avg Close $44.74 Range $41.65 - $48.24

Q4 2013

Shares 172,866 Value ($000) $15,062 Avg Close $47.83 Range $45.86 - $50.23

Q3 2013

Shares 195,466 Value ($000) $16,925 Avg Close $47.38 Range $44.86 - $49.49

Q2 2013

Shares 160,866 Value ($000) $13,934 Avg Close $49.85 Range $46.13 - $51.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	660,238	$105,902	$153.57	$140.83 - $162.62
Q3 2025	611,262	$99,147	$165.18	$152.86 - $180.63
Q2 2025	551,583	$100,460	$167.37	$141.37 - $181.91
Q1 2025	511,052	$81,119	$136.99	$112.16 - $155.27
Q4 2024	457,702	$55,084	$120.59	$112.27 - $128.15
Q3 2024	503,379	$61,110	$109.82	$95.22 - $121.13
Q2 2024	441,759	$44,763	$91.29	$81.90 - $97.82
Q1 2024	416,983	$38,204	$84.95	$81.22 - $89.05
Q4 2023	358,664	$33,743	$83.71	$79.14 - $87.62
Q3 2023	321,362	$29,752	$86.18	$81.71 - $90.09
Q2 2023	327,887	$32,008	$84.48	$78.65 - $89.98
Q1 2023	308,300	$29,982	$86.95	$79.53 - $92.01
Q4 2022	303,896	$30,757	$81.30	$72.03 - $89.86
Q3 2022	284,784	$23,640	$80.94	$71.26 - $86.66
Q2 2022	252,685	$24,950	$85.41	$79.22 - $91.97
Q1 2022	332,250	$31,212	$82.79	$73.03 - $92.95
Q4 2021	331,691	$31,511	$76.31	$69.82 - $81.31
Q3 2021	276,907	$26,248	$81.05	$75.65 - $85.77
Q2 2021	263,219	$26,088	$76.42	$69.48 - $80.32
Q1 2021	249,446	$22,136	$66.81	$61.51 - $72.50
Q4 2020	221,969	$18,377	$60.35	$53.35 - $67.03
Q3 2020	199,467	$14,958	$58.86	$52.85 - $62.92
Q2 2020	188,513	$13,207	$54.79	$50.13 - $59.15
Q1 2020	146,116	$10,661	$60.74	$42.00 - $66.43
Q4 2019	120,002	$10,211	$60.01	$55.09 - $64.15
Q3 2019	85,228	$6,471	$56.72	$49.52 - $64.32
Q2 2019	79,330	$6,230	$58.27	$53.58 - $62.74
Q1 2019	41,282	$3,649	$56.07	$45.72 - $64.49
Q4 2018	45,882	$3,063	$57.29	$44.97 - $63.48
Q3 2018	42,192	$3,440	$55.49	$51.68 - $59.05
Q2 2018	53,408	$4,312	$56.59	$50.75 - $68.95
Q1 2018	54,908	$5,458	$68.70	$63.60 - $73.29
Q4 2017	64,408	$6,805	$69.58	$66.26 - $75.19
Q3 2017	172,616	$19,162	$75.24	$70.63 - $78.63
Q2 2017	208,916	$24,537	$74.28	$69.54 - $79.15
Q1 2017	197,116	$22,254	$65.59	$57.11 - $73.45
Q4 2016	206,366	$18,880	$58.23	$54.46 - $61.63
Q3 2016	206,366	$20,063	$62.27	$60.22 - $64.72
Q2 2016	213,966	$21,765	$61.40	$58.97 - $63.30
Q1 2016	222,966	$21,875	$55.87	$51.40 - $61.20
Q4 2015	239,176	$21,026	$52.28	$47.15 - $54.45
Q3 2015	232,176	$18,419	$48.90	$45.45 - $51.37
Q2 2015	198,576	$15,920	$48.32	$44.16 - $50.98
Q1 2015	149,266	$11,244	$47.07	$44.17 - $49.41
Q4 2014	177,266	$14,438	$49.22	$46.45 - $51.65
Q3 2014	154,666	$12,899	$47.89	$45.93 - $49.13
Q2 2014	164,666	$13,883	$48.23	$45.73 - $51.29
Q1 2014	170,966	$13,997	$44.74	$41.65 - $48.24
Q4 2013	172,866	$15,062	$47.83	$45.86 - $50.23
Q3 2013	195,466	$16,925	$47.38	$44.86 - $49.49
Q2 2013	160,866	$13,934	$49.85	$46.13 - $51.86