PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

CAPITAL INTERNATIONAL LTD /CA/'s Holding History (CIK: 0001065350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,797 Value ($000) $5,902 Avg Close $153.57 Range $140.83 - $162.62

Q3 2025

Shares 34,560 Value ($000) $5,606 Avg Close $165.18 Range $152.86 - $180.63

Q2 2025

Shares 29,986 Value ($000) $5,461 Avg Close $167.37 Range $141.37 - $181.91

Q1 2025

Shares 28,678 Value ($000) $4,552 Avg Close $136.99 Range $112.16 - $155.27

Q4 2024

Shares 28,472 Value ($000) $3,427 Avg Close $120.59 Range $112.27 - $128.15

Q3 2024

Shares 73,385 Value ($000) $8,909 Avg Close $109.82 Range $95.22 - $121.13

Q2 2024

Shares 73,952 Value ($000) $7,494 Avg Close $91.29 Range $81.90 - $97.82

Q1 2024

Shares 74,517 Value ($000) $6,827 Avg Close $84.95 Range $81.22 - $89.05

Q4 2023

Shares 66,205 Value ($000) $6,229 Avg Close $83.71 Range $79.14 - $87.62

Q3 2023

Shares 63,958 Value ($000) $5,921 Avg Close $86.18 Range $81.71 - $90.09

Q2 2023

Shares 63,432 Value ($000) $6,192 Avg Close $84.48 Range $78.65 - $89.98

Q1 2023

Shares 62,348 Value ($000) $6,063 Avg Close $86.95 Range $79.53 - $92.01

Q4 2022

Shares 52,805 Value ($000) $5,344 Avg Close $81.30 Range $72.03 - $89.86

Q3 2022

Shares 50,694 Value ($000) $4,208 Avg Close $80.94 Range $71.26 - $86.66

Q2 2022

Shares 25,680 Value ($000) $2,536 Avg Close $85.41 Range $79.22 - $91.97

Q1 2022

Shares 20,310 Value ($000) $1,908 Avg Close $82.79 Range $73.03 - $92.95

Q4 2021

Shares 19,970 Value ($000) $1,897 Avg Close $76.31 Range $69.82 - $81.31

Q3 2021

Shares 19,363 Value ($000) $1,835 Avg Close $81.05 Range $75.65 - $85.77

Q2 2021

Shares 20,156 Value ($000) $1,998 Avg Close $76.42 Range $69.48 - $80.32

Q1 2021

Shares 20,026 Value ($000) $1,777 Avg Close $66.81 Range $61.51 - $72.50

Q4 2020

Shares 19,251 Value ($000) $1,594 Avg Close $60.35 Range $53.35 - $67.03

Q3 2020

Shares 17,976 Value ($000) $1,348 Avg Close $58.86 Range $52.85 - $62.92

Q2 2020

Shares 28,068 Value ($000) $1,966 Avg Close $54.79 Range $50.13 - $59.15

Q1 2020

Shares 49,995 Value ($000) $3,648 Avg Close $60.74 Range $42.00 - $66.43

Q4 2019

Shares 78,031 Value ($000) $6,640 Avg Close $60.01 Range $55.09 - $64.15

Q3 2019

Shares 78,731 Value ($000) $5,978 Avg Close $56.72 Range $49.52 - $64.32

Q2 2019

Shares 66,884 Value ($000) $5,252 Avg Close $58.27 Range $53.58 - $62.74

Q1 2019

Shares 70,515 Value ($000) $6,233 Avg Close $56.07 Range $45.72 - $64.49

Q4 2018

Shares 80,002 Value ($000) $5,341 Avg Close $57.29 Range $44.97 - $63.48

Q3 2018

Shares 44,206 Value ($000) $3,605 Avg Close $55.49 Range $51.68 - $59.05

Q2 2018

Shares 51,506 Value ($000) $4,158 Avg Close $56.59 Range $50.75 - $68.95

Q1 2018

Shares 52,606 Value ($000) $5,229 Avg Close $68.70 Range $63.60 - $73.29

Q4 2017

Shares 53,983 Value ($000) $5,703 Avg Close $69.58 Range $66.26 - $75.19

Q3 2017

Shares 165,100 Value ($000) $18,328 Avg Close $75.24 Range $70.63 - $78.63

Q2 2017

Shares 205,300 Value ($000) $24,112 Avg Close $74.28 Range $69.54 - $79.15

Q1 2017

Shares 210,500 Value ($000) $23,765 Avg Close $65.59 Range $57.11 - $73.45

Q4 2016

Shares 206,500 Value ($000) $18,893 Avg Close $58.23 Range $54.46 - $61.63

Q3 2016

Shares 208,900 Value ($000) $20,309 Avg Close $62.27 Range $60.22 - $64.72

Q2 2016

Shares 211,600 Value ($000) $21,524 Avg Close $61.40 Range $58.97 - $63.30

Q1 2016

Shares 269,600 Value ($000) $26,450 Avg Close $55.87 Range $51.40 - $61.20

Q4 2015

Shares 277,850 Value ($000) $24,426 Avg Close $52.28 Range $47.15 - $54.45

Q3 2015

Shares 272,850 Value ($000) $21,645 Avg Close $48.90 Range $45.45 - $51.37

Q2 2015

Shares 202,150 Value ($000) $16,206 Avg Close $48.32 Range $44.16 - $50.98

Q1 2015

Shares 146,850 Value ($000) $11,062 Avg Close $47.07 Range $44.17 - $49.41

Q4 2014

Shares 139,950 Value ($000) $11,399 Avg Close $49.22 Range $46.45 - $51.65

Q3 2014

Shares 126,250 Value ($000) $10,529 Avg Close $47.89 Range $45.93 - $49.13

Q2 2014

Shares 144,450 Value ($000) $12,179 Avg Close $48.23 Range $45.73 - $51.29

Q1 2014

Shares 144,450 Value ($000) $11,826 Avg Close $44.74 Range $41.65 - $48.24

Q4 2013

Shares 150,150 Value ($000) $13,083 Avg Close $47.83 Range $45.86 - $50.23

Q3 2013

Shares 160,550 Value ($000) $13,902 Avg Close $47.38 Range $44.86 - $49.49

Q2 2013

Shares 261,050 Value ($000) $22,612 Avg Close $49.85 Range $46.13 - $51.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,797	$5,902	$153.57	$140.83 - $162.62
Q3 2025	34,560	$5,606	$165.18	$152.86 - $180.63
Q2 2025	29,986	$5,461	$167.37	$141.37 - $181.91
Q1 2025	28,678	$4,552	$136.99	$112.16 - $155.27
Q4 2024	28,472	$3,427	$120.59	$112.27 - $128.15
Q3 2024	73,385	$8,909	$109.82	$95.22 - $121.13
Q2 2024	73,952	$7,494	$91.29	$81.90 - $97.82
Q1 2024	74,517	$6,827	$84.95	$81.22 - $89.05
Q4 2023	66,205	$6,229	$83.71	$79.14 - $87.62
Q3 2023	63,958	$5,921	$86.18	$81.71 - $90.09
Q2 2023	63,432	$6,192	$84.48	$78.65 - $89.98
Q1 2023	62,348	$6,063	$86.95	$79.53 - $92.01
Q4 2022	52,805	$5,344	$81.30	$72.03 - $89.86
Q3 2022	50,694	$4,208	$80.94	$71.26 - $86.66
Q2 2022	25,680	$2,536	$85.41	$79.22 - $91.97
Q1 2022	20,310	$1,908	$82.79	$73.03 - $92.95
Q4 2021	19,970	$1,897	$76.31	$69.82 - $81.31
Q3 2021	19,363	$1,835	$81.05	$75.65 - $85.77
Q2 2021	20,156	$1,998	$76.42	$69.48 - $80.32
Q1 2021	20,026	$1,777	$66.81	$61.51 - $72.50
Q4 2020	19,251	$1,594	$60.35	$53.35 - $67.03
Q3 2020	17,976	$1,348	$58.86	$52.85 - $62.92
Q2 2020	28,068	$1,966	$54.79	$50.13 - $59.15
Q1 2020	49,995	$3,648	$60.74	$42.00 - $66.43
Q4 2019	78,031	$6,640	$60.01	$55.09 - $64.15
Q3 2019	78,731	$5,978	$56.72	$49.52 - $64.32
Q2 2019	66,884	$5,252	$58.27	$53.58 - $62.74
Q1 2019	70,515	$6,233	$56.07	$45.72 - $64.49
Q4 2018	80,002	$5,341	$57.29	$44.97 - $63.48
Q3 2018	44,206	$3,605	$55.49	$51.68 - $59.05
Q2 2018	51,506	$4,158	$56.59	$50.75 - $68.95
Q1 2018	52,606	$5,229	$68.70	$63.60 - $73.29
Q4 2017	53,983	$5,703	$69.58	$66.26 - $75.19
Q3 2017	165,100	$18,328	$75.24	$70.63 - $78.63
Q2 2017	205,300	$24,112	$74.28	$69.54 - $79.15
Q1 2017	210,500	$23,765	$65.59	$57.11 - $73.45
Q4 2016	206,500	$18,893	$58.23	$54.46 - $61.63
Q3 2016	208,900	$20,309	$62.27	$60.22 - $64.72
Q2 2016	211,600	$21,524	$61.40	$58.97 - $63.30
Q1 2016	269,600	$26,450	$55.87	$51.40 - $61.20
Q4 2015	277,850	$24,426	$52.28	$47.15 - $54.45
Q3 2015	272,850	$21,645	$48.90	$45.45 - $51.37
Q2 2015	202,150	$16,206	$48.32	$44.16 - $50.98
Q1 2015	146,850	$11,062	$47.07	$44.17 - $49.41
Q4 2014	139,950	$11,399	$49.22	$46.45 - $51.65
Q3 2014	126,250	$10,529	$47.89	$45.93 - $49.13
Q2 2014	144,450	$12,179	$48.23	$45.73 - $51.29
Q1 2014	144,450	$11,826	$44.74	$41.65 - $48.24
Q4 2013	150,150	$13,083	$47.83	$45.86 - $50.23
Q3 2013	160,550	$13,902	$47.38	$44.86 - $49.49
Q2 2013	261,050	$22,612	$49.85	$46.13 - $51.86