PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

EVERMAY WEALTH MANAGEMENT LLC's Holding History (CIK: 0001066816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,100 Value ($000) $177 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 1,100 Value ($000) $178 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 1,174 Value ($000) $215 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 981 Value ($000) $157 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 981 Value ($000) $119 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 998 Value ($000) $122 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 998 Value ($000) $102 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 1,003 Value ($000) $93 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 1,017 Value ($000) $98 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 2,423 Value ($000) $227 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 2,423 Value ($000) $239 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 2,406 Value ($000) $237 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 2,406 Value ($000) $246 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 2,436 Value ($000) $205 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 2,451 Value ($000) $245 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 2,451 Value ($000) $230 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 3,751 Value ($000) $356 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 3,072 Value ($000) $291 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 6,002 Value ($000) $595 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 6,002 Value ($000) $533 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 6,102 Value ($000) $505 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 3,502 Value ($000) $263 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 3,602 Value ($000) $252 Avg Close $54.79 Range $50.13 - $59.15
Q1 2019
Shares 2,350 Value ($000) $208 Avg Close $56.07 Range $45.72 - $64.49
Q1 2018
Shares 2,350 Value ($000) $234 Avg Close $68.70 Range $63.60 - $73.29