PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

TOTAL INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001068804)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 215 Value ($000) $39 Avg Close $167.37 Range $141.37 - $181.91
Q1 2024
Shares 5,662 Value ($000) $519 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 5,645 Value ($000) $531 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 5,644 Value ($000) $523 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 5,612 Value ($000) $548 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 6,090 Value ($000) $592 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 6,069 Value ($000) $614 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 6,045 Value ($000) $502 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 6,023 Value ($000) $595 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 7,003 Value ($000) $658 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 6,983 Value ($000) $663 Avg Close $76.31 Range $69.82 - $81.31