PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 840,665 Value ($000) $134,843 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 1,124,036 Value ($000) $182,319 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 1,089,432 Value ($000) $198,419 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 1,364,329 Value ($000) $216,560 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 1,133,247 Value ($000) $136,386 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 1,322,343 Value ($000) $160,532 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 1,957,458 Value ($000) $198,349 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 2,080,460 Value ($000) $190,612 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 2,188,317 Value ($000) $205,877 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 2,202,604 Value ($000) $203,917 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 2,241,857 Value ($000) $218,850 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 2,006,423 Value ($000) $195,125 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 1,999,019 Value ($000) $202,321 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 1,898,427 Value ($000) $157,588 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 1,813,007 Value ($000) $179,017 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 1,913,743 Value ($000) $179,777 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 3,946,164 Value ($000) $374,886 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 4,408,791 Value ($000) $417,909 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 5,020,412 Value ($000) $497,573 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 4,452,076 Value ($000) $395,077 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 5,298,710 Value ($000) $438,680 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 3,779,104 Value ($000) $283,395 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 4,217,517 Value ($000) $295,479 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 4,345,699 Value ($000) $317,062 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 4,611,570 Value ($000) $392,399 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 3,830,998 Value ($000) $290,888 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 5,165,311 Value ($000) $405,632 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 2,551,251 Value ($000) $225,506 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 774,300 Value ($000) $51,692 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 932,174 Value ($000) $76,010 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 940,114 Value ($000) $75,905 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 2,255,825 Value ($000) $224,228 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 2,500,763 Value ($000) $264,206 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 2,602,776 Value ($000) $288,934 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 2,540,415 Value ($000) $298,372 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 2,535,935 Value ($000) $286,307 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 2,514,056 Value ($000) $230,011 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 2,793,283 Value ($000) $271,563 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 2,691,257 Value ($000) $273,754 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 2,544,302 Value ($000) $249,622 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 2,149,389 Value ($000) $188,953 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 2,213,778 Value ($000) $175,619 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 2,034,171 Value ($000) $163,079 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 743,207 Value ($000) $55,986 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 746,171 Value ($000) $60,775 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 770,561 Value ($000) $64,265 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 799,637 Value ($000) $67,418 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 819,680 Value ($000) $67,108 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 814,769 Value ($000) $70,991 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 4,025,151 Value ($000) $348,537 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 3,149,904 Value ($000) $272,845 Avg Close $49.85 Range $46.13 - $51.86