PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

PARK AVENUE SECURITIES LLC's Holding History (CIK: 0001071640)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 114,629 Value ($000) $18 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 117,938 Value ($000) $19 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 113,307 Value ($000) $21 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 108,884 Value ($000) $17 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 100,826 Value ($000) $12 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 84,791 Value ($000) $10 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 98,487 Value ($000) $10 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 98,626 Value ($000) $9 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 92,680 Value ($000) $9 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 96,022 Value ($000) $9 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 98,026 Value ($000) $10 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 106,680 Value ($000) $10 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 98,308 Value ($000) $9,950 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 93,932 Value ($000) $7,797,000 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 86,766 Value ($000) $8,567 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 78,870 Value ($000) $7,409 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 70,029 Value ($000) $6,653,000 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 64,141 Value ($000) $6,080 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 57,120 Value ($000) $5,661 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 53,029 Value ($000) $4,706 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 46,214 Value ($000) $3,826 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 43,317 Value ($000) $3,248 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 38,915 Value ($000) $2,726 Avg Close $54.79 Range $50.13 - $59.15
Q4 2019
Shares 28,790 Value ($000) $2,450 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 25,554 Value ($000) $1,940 Avg Close $56.72 Range $49.52 - $64.32
Q1 2019
Shares 22,268 Value ($000) $1,964 Avg Close $56.07 Range $45.72 - $64.49
Q2 2017
Shares 6,931 Value ($000) $784 Avg Close $74.28 Range $69.54 - $79.15
Q2 2016
Shares 3,356 Value ($000) $340 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 2,618 Value ($000) $261,000 Avg Close $55.87 Range $51.40 - $61.20