PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

CANYON CAPITAL ADVISORS LLC's Holding History (CIK: 0001074034)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 18,394 Value ($000) $1,534 Avg Close $47.89 Range $45.93 - $49.13

Q2 2014

Shares 107,555 Value ($000) $9,068 Avg Close $48.23 Range $45.73 - $51.29

Q1 2014

Shares 118,055 Value ($000) $9,665 Avg Close $44.74 Range $41.65 - $48.24

Q4 2013

Shares 84,255 Value ($000) $7,341 Avg Close $47.83 Range $45.86 - $50.23

Q3 2013

Shares 106,255 Value ($000) $9,201 Avg Close $47.38 Range $44.86 - $49.49

Q2 2013

Shares 91,355 Value ($000) $7,913 Avg Close $49.85 Range $46.13 - $51.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	18,394	$1,534	$47.89	$45.93 - $49.13
Q2 2014	107,555	$9,068	$48.23	$45.73 - $51.29
Q1 2014	118,055	$9,665	$44.74	$41.65 - $48.24
Q4 2013	84,255	$7,341	$47.83	$45.86 - $50.23
Q3 2013	106,255	$9,201	$47.38	$44.86 - $49.49
Q2 2013	91,355	$7,913	$49.85	$46.13 - $51.86