PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,126 Value ($000) $822 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 5,430 Value ($000) $881 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 5,436 Value ($000) $990 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 5,536 Value ($000) $879 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 5,531 Value ($000) $666 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 5,581 Value ($000) $678 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 6,582 Value ($000) $667 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 7,284 Value ($000) $667 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 7,795 Value ($000) $733 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 8,354 Value ($000) $773 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 8,464 Value ($000) $826 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 8,610 Value ($000) $1 Avg Close $86.95 Range $79.53 - $92.01
Q1 2020
Shares 19,750 Value ($000) $1,441 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 25,182 Value ($000) $2,143 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 24,878 Value ($000) $1,889 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 24,464 Value ($000) $1,921 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 25,993 Value ($000) $2,298 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 27,016 Value ($000) $1,804 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 31,743 Value ($000) $2,588 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 29,766 Value ($000) $2,403 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 28,253 Value ($000) $2,808 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 6,948 Value ($000) $734 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 6,565 Value ($000) $729 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 6,866 Value ($000) $806 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 6,676 Value ($000) $753 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 6,288 Value ($000) $574 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 5,987 Value ($000) $582 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 4,759 Value ($000) $484 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 5,305 Value ($000) $520 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 5,259 Value ($000) $462 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 5,279 Value ($000) $419 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 5,858 Value ($000) $470 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 6,479 Value ($000) $488 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 7,057 Value ($000) $575 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 7,527 Value ($000) $628 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 9,677 Value ($000) $816 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 9,777 Value ($000) $800 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 10,568 Value ($000) $921 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 10,188 Value ($000) $882 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 10,388 Value ($000) $900 Avg Close $49.85 Range $46.13 - $51.86