PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Advanced Asset Management Advisors Inc's Holding History (CIK: 0001075444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 33 Value ($000) $3 Avg Close $81.30 Range $72.03 - $89.86

Q4 2018

Shares 5,133 Value ($000) $343 Avg Close $57.29 Range $44.97 - $63.48

Q3 2018

Shares 5,100 Value ($000) $416 Avg Close $55.49 Range $51.68 - $59.05

Q2 2018

Shares 5,133 Value ($000) $414 Avg Close $56.59 Range $50.75 - $68.95

Q1 2018

Shares 5,133 Value ($000) $510 Avg Close $68.70 Range $63.60 - $73.29

Q4 2017

Shares 5,133 Value ($000) $542 Avg Close $69.58 Range $66.26 - $75.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	33	$3	$81.30	$72.03 - $89.86
Q4 2018	5,133	$343	$57.29	$44.97 - $63.48
Q3 2018	5,100	$416	$55.49	$51.68 - $59.05
Q2 2018	5,133	$414	$56.59	$50.75 - $68.95
Q1 2018	5,133	$510	$68.70	$63.60 - $73.29
Q4 2017	5,133	$542	$69.58	$66.26 - $75.19