PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,889 Value ($000) $784 Avg Close $153.57 Range $140.83 - $162.62

Q3 2025

Shares 4,882 Value ($000) $792 Avg Close $165.18 Range $152.86 - $180.63

Q2 2025

Shares 4,904 Value ($000) $893 Avg Close $167.37 Range $141.37 - $181.91

Q1 2025

Shares 4,906 Value ($000) $779 Avg Close $136.99 Range $112.16 - $155.27

Q4 2024

Shares 7,479 Value ($000) $900 Avg Close $120.59 Range $112.27 - $128.15

Q3 2024

Shares 7,194 Value ($000) $873 Avg Close $109.82 Range $95.22 - $121.13

Q2 2024

Shares 7,229 Value ($000) $733 Avg Close $91.29 Range $81.90 - $97.82

Q1 2024

Shares 7,288 Value ($000) $668 Avg Close $84.95 Range $81.22 - $89.05

Q4 2023

Shares 7,279 Value ($000) $685 Avg Close $83.71 Range $79.14 - $87.62

Q3 2023

Shares 7,129 Value ($000) $660 Avg Close $86.18 Range $81.71 - $90.09

Q2 2023

Shares 7,119 Value ($000) $695 Avg Close $84.48 Range $78.65 - $89.98

Q1 2023

Shares 7,119 Value ($000) $692 Avg Close $86.95 Range $79.53 - $92.01

Q4 2022

Shares 7,134 Value ($000) $722 Avg Close $81.30 Range $72.03 - $89.86

Q3 2022

Shares 7,335 Value ($000) $609 Avg Close $80.94 Range $71.26 - $86.66

Q2 2022

Shares 7,209 Value ($000) $711 Avg Close $85.41 Range $79.22 - $91.97

Q1 2022

Shares 7,422 Value ($000) $697 Avg Close $82.79 Range $73.03 - $92.95

Q4 2021

Shares 7,447 Value ($000) $707 Avg Close $76.31 Range $69.82 - $81.31

Q3 2021

Shares 24,149 Value ($000) $2,290 Avg Close $81.05 Range $75.65 - $85.77

Q2 2021

Shares 24,193 Value ($000) $2,397 Avg Close $76.42 Range $69.48 - $80.32

Q1 2021

Shares 24,093 Value ($000) $2,137 Avg Close $66.81 Range $61.51 - $72.50

Q4 2020

Shares 24,278 Value ($000) $2,010 Avg Close $60.35 Range $53.35 - $67.03

Q3 2020

Shares 24,411 Value ($000) $1,831 Avg Close $58.86 Range $52.85 - $62.92

Q2 2020

Shares 24,516 Value ($000) $1,721 Avg Close $54.79 Range $50.13 - $59.15

Q1 2020

Shares 22,099 Value ($000) $1,613 Avg Close $60.74 Range $42.00 - $66.43

Q4 2019

Shares 18,239 Value ($000) $1,553 Avg Close $60.01 Range $55.09 - $64.15

Q2 2019

Shares 7,626 Value ($000) $599 Avg Close $58.27 Range $53.58 - $62.74

Q1 2019

Shares 6,175 Value ($000) $518 Avg Close $56.07 Range $45.72 - $64.49

Q4 2018

Shares 6,175 Value ($000) $412 Avg Close $57.29 Range $44.97 - $63.48

Q3 2018

Shares 6,575 Value ($000) $536 Avg Close $55.49 Range $51.68 - $59.05

Q2 2018

Shares 9,529 Value ($000) $769 Avg Close $56.59 Range $50.75 - $68.95

Q1 2018

Shares 9,465 Value ($000) $941 Avg Close $68.70 Range $63.60 - $73.29

Q4 2017

Shares 9,715 Value ($000) $1,027 Avg Close $69.58 Range $66.26 - $75.19

Q3 2017

Shares 10,932 Value ($000) $1,214 Avg Close $75.24 Range $70.63 - $78.63

Q2 2017

Shares 10,907 Value ($000) $1,281 Avg Close $74.28 Range $69.54 - $79.15

Q1 2017

Shares 10,357 Value ($000) $1,170 Avg Close $65.59 Range $57.11 - $73.45

Q4 2016

Shares 12,279 Value ($000) $1,123 Avg Close $58.23 Range $54.46 - $61.63

Q3 2016

Shares 12,121 Value ($000) $1,179 Avg Close $62.27 Range $60.22 - $64.72

Q2 2016

Shares 12,350 Value ($000) $1,257 Avg Close $61.40 Range $58.97 - $63.30

Q1 2016

Shares 12,375 Value ($000) $1,214 Avg Close $55.87 Range $51.40 - $61.20

Q4 2015

Shares 12,895 Value ($000) $1,134 Avg Close $52.28 Range $47.15 - $54.45

Q3 2015

Shares 13,255 Value ($000) $1,051 Avg Close $48.90 Range $45.45 - $51.37

Q2 2015

Shares 13,255 Value ($000) $1,062 Avg Close $48.32 Range $44.16 - $50.98

Q1 2015

Shares 13,356 Value ($000) $1,007 Avg Close $47.07 Range $44.17 - $49.41

Q4 2014

Shares 13,317 Value ($000) $1,084 Avg Close $49.22 Range $46.45 - $51.65

Q3 2014

Shares 11,875 Value ($000) $991 Avg Close $47.89 Range $45.93 - $49.13

Q2 2014

Shares 12,837 Value ($000) $1,082 Avg Close $48.23 Range $45.73 - $51.29

Q1 2014

Shares 15,450 Value ($000) $1,265 Avg Close $44.74 Range $41.65 - $48.24

Q4 2013

Shares 16,517 Value ($000) $1,439 Avg Close $47.83 Range $45.86 - $50.23

Q3 2013

Shares 15,882 Value ($000) $1,375 Avg Close $47.38 Range $44.86 - $49.49

Q2 2013

Shares 16,077 Value ($000) $1,392 Avg Close $49.85 Range $46.13 - $51.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,889	$784	$153.57	$140.83 - $162.62
Q3 2025	4,882	$792	$165.18	$152.86 - $180.63
Q2 2025	4,904	$893	$167.37	$141.37 - $181.91
Q1 2025	4,906	$779	$136.99	$112.16 - $155.27
Q4 2024	7,479	$900	$120.59	$112.27 - $128.15
Q3 2024	7,194	$873	$109.82	$95.22 - $121.13
Q2 2024	7,229	$733	$91.29	$81.90 - $97.82
Q1 2024	7,288	$668	$84.95	$81.22 - $89.05
Q4 2023	7,279	$685	$83.71	$79.14 - $87.62
Q3 2023	7,129	$660	$86.18	$81.71 - $90.09
Q2 2023	7,119	$695	$84.48	$78.65 - $89.98
Q1 2023	7,119	$692	$86.95	$79.53 - $92.01
Q4 2022	7,134	$722	$81.30	$72.03 - $89.86
Q3 2022	7,335	$609	$80.94	$71.26 - $86.66
Q2 2022	7,209	$711	$85.41	$79.22 - $91.97
Q1 2022	7,422	$697	$82.79	$73.03 - $92.95
Q4 2021	7,447	$707	$76.31	$69.82 - $81.31
Q3 2021	24,149	$2,290	$81.05	$75.65 - $85.77
Q2 2021	24,193	$2,397	$76.42	$69.48 - $80.32
Q1 2021	24,093	$2,137	$66.81	$61.51 - $72.50
Q4 2020	24,278	$2,010	$60.35	$53.35 - $67.03
Q3 2020	24,411	$1,831	$58.86	$52.85 - $62.92
Q2 2020	24,516	$1,721	$54.79	$50.13 - $59.15
Q1 2020	22,099	$1,613	$60.74	$42.00 - $66.43
Q4 2019	18,239	$1,553	$60.01	$55.09 - $64.15
Q2 2019	7,626	$599	$58.27	$53.58 - $62.74
Q1 2019	6,175	$518	$56.07	$45.72 - $64.49
Q4 2018	6,175	$412	$57.29	$44.97 - $63.48
Q3 2018	6,575	$536	$55.49	$51.68 - $59.05
Q2 2018	9,529	$769	$56.59	$50.75 - $68.95
Q1 2018	9,465	$941	$68.70	$63.60 - $73.29
Q4 2017	9,715	$1,027	$69.58	$66.26 - $75.19
Q3 2017	10,932	$1,214	$75.24	$70.63 - $78.63
Q2 2017	10,907	$1,281	$74.28	$69.54 - $79.15
Q1 2017	10,357	$1,170	$65.59	$57.11 - $73.45
Q4 2016	12,279	$1,123	$58.23	$54.46 - $61.63
Q3 2016	12,121	$1,179	$62.27	$60.22 - $64.72
Q2 2016	12,350	$1,257	$61.40	$58.97 - $63.30
Q1 2016	12,375	$1,214	$55.87	$51.40 - $61.20
Q4 2015	12,895	$1,134	$52.28	$47.15 - $54.45
Q3 2015	13,255	$1,051	$48.90	$45.45 - $51.37
Q2 2015	13,255	$1,062	$48.32	$44.16 - $50.98
Q1 2015	13,356	$1,007	$47.07	$44.17 - $49.41
Q4 2014	13,317	$1,084	$49.22	$46.45 - $51.65
Q3 2014	11,875	$991	$47.89	$45.93 - $49.13
Q2 2014	12,837	$1,082	$48.23	$45.73 - $51.29
Q1 2014	15,450	$1,265	$44.74	$41.65 - $48.24
Q4 2013	16,517	$1,439	$47.83	$45.86 - $50.23
Q3 2013	15,882	$1,375	$47.38	$44.86 - $49.49
Q2 2013	16,077	$1,392	$49.85	$46.13 - $51.86