PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

SIGNATURE ESTATE & INVESTMENT ADVISORS LLC's Holding History (CIK: 0001079935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,450 Value ($000) $1,516 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 10,731 Value ($000) $1,741 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 10,662 Value ($000) $1,942 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 10,493 Value ($000) $1,665 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 10,909 Value ($000) $1,313 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 11,680 Value ($000) $1,418 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 11,273 Value ($000) $1,142 Avg Close $91.29 Range $81.90 - $97.82
Q3 2023
Shares 2,316 Value ($000) $0 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 2,285 Value ($000) $0 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 2,360 Value ($000) $0 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 2,423 Value ($000) $0 Avg Close $81.30 Range $72.03 - $89.86
Q2 2022
Shares 2,460 Value ($000) $243 Avg Close $85.41 Range $79.22 - $91.97
Q4 2020
Shares 3,203 Value ($000) $265 Avg Close $60.35 Range $53.35 - $67.03
Q1 2017
Shares 2,968 Value ($000) $335 Avg Close $65.59 Range $57.11 - $73.45