PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,102 Value ($000) $13,169 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 82,697 Value ($000) $13,413 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 83,500 Value ($000) $15,208 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 95,230 Value ($000) $15,116 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 93,087 Value ($000) $11,203 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 93,918 Value ($000) $11,402 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 104,144 Value ($000) $10,553 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 107,376 Value ($000) $9,838 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 98,075 Value ($000) $9,227 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 95,935 Value ($000) $8,882 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 93,952 Value ($000) $9,172 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 90,852 Value ($000) $8,831 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 95,074 Value ($000) $9,622 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 93,955 Value ($000) $7,822 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 92,344 Value ($000) $9,118 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 86,648 Value ($000) $8,140 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 78,930 Value ($000) $7,493 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 76,468 Value ($000) $7,248 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 72,676 Value ($000) $7,203 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 73,983 Value ($000) $6,565 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 60,703 Value ($000) $5,016 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 61,514 Value ($000) $4,613 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 60,714 Value ($000) $4,254 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 73,848 Value ($000) $5,385 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 72,042 Value ($000) $6,131 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 71,151 Value ($000) $5,402 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 66,717 Value ($000) $5,239 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 64,693 Value ($000) $5,630 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 64,209 Value ($000) $4,287 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 61,293 Value ($000) $4,998 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 63,175 Value ($000) $5,101 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 55,952 Value ($000) $5,562 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 52,355 Value ($000) $5,531 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 51,658 Value ($000) $5,734 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 65,171 Value ($000) $7,654 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 65,610 Value ($000) $7,407 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 131,492 Value ($000) $12,026 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 119,685 Value ($000) $11,631 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 113,775 Value ($000) $11,570 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 113,413 Value ($000) $11,125 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 107,604 Value ($000) $9,457 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 97,644 Value ($000) $7,744 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 97,697 Value ($000) $7,830 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 101,428 Value ($000) $7,638 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 103,103 Value ($000) $8,392 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 129,436 Value ($000) $10,790 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 124,711 Value ($000) $10,511 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 130,663 Value ($000) $10,694 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 150,450 Value ($000) $13,104 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 102,135 Value ($000) $8,840 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 88,548 Value ($000) $7,665 Avg Close $49.85 Range $46.13 - $51.86