PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

VALICENTI ADVISORY SERVICES INC's Holding History (CIK: 0001080201)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,278 Value ($000) $2 Avg Close $153.57 Range $140.83 - $162.62

Q3 2025

Shares 11,288 Value ($000) $2 Avg Close $165.18 Range $152.86 - $180.63

Q2 2025

Shares 11,057 Value ($000) $2 Avg Close $167.37 Range $141.37 - $181.91

Q1 2025

Shares 11,187 Value ($000) $2 Avg Close $136.99 Range $112.16 - $155.27

Q4 2024

Shares 11,262 Value ($000) $1 Avg Close $120.59 Range $112.27 - $128.15

Q3 2024

Shares 11,215 Value ($000) $1 Avg Close $109.82 Range $95.22 - $121.13

Q2 2024

Shares 13,765 Value ($000) $1 Avg Close $91.29 Range $81.90 - $97.82

Q1 2024

Shares 8,925 Value ($000) $1 Avg Close $84.95 Range $81.22 - $89.05

Q4 2023

Shares 9,439 Value ($000) $1 Avg Close $83.71 Range $79.14 - $87.62

Q3 2023

Shares 9,099 Value ($000) $1 Avg Close $86.18 Range $81.71 - $90.09

Q2 2023

Shares 9,124 Value ($000) $1 Avg Close $84.48 Range $78.65 - $89.98

Q1 2023

Shares 9,176 Value ($000) $1 Avg Close $86.95 Range $79.53 - $92.01

Q4 2022

Shares 9,641 Value ($000) $1 Avg Close $81.30 Range $72.03 - $89.86

Q3 2022

Shares 9,641 Value ($000) $800 Avg Close $80.94 Range $71.26 - $86.66

Q2 2022

Shares 9,775 Value ($000) $965 Avg Close $85.41 Range $79.22 - $91.97

Q1 2022

Shares 10,235 Value ($000) $961 Avg Close $82.79 Range $73.03 - $92.95

Q4 2021

Shares 12,925 Value ($000) $1,228 Avg Close $76.31 Range $69.82 - $81.31

Q3 2021

Shares 10,475 Value ($000) $993 Avg Close $81.05 Range $75.65 - $85.77

Q2 2021

Shares 10,600 Value ($000) $1,051 Avg Close $76.42 Range $69.48 - $80.32

Q1 2021

Shares 11,157 Value ($000) $990 Avg Close $66.81 Range $61.51 - $72.50

Q4 2020

Shares 12,207 Value ($000) $1,011 Avg Close $60.35 Range $53.35 - $67.03

Q3 2020

Shares 12,100 Value ($000) $907 Avg Close $58.86 Range $52.85 - $62.92

Q2 2020

Shares 12,230 Value ($000) $857 Avg Close $54.79 Range $50.13 - $59.15

Q1 2020

Shares 12,750 Value ($000) $930 Avg Close $60.74 Range $42.00 - $66.43

Q4 2019

Shares 13,070 Value ($000) $1,112 Avg Close $60.01 Range $55.09 - $64.15

Q3 2019

Shares 13,248 Value ($000) $1,006 Avg Close $56.72 Range $49.52 - $64.32

Q2 2019

Shares 13,246 Value ($000) $1,040 Avg Close $58.27 Range $53.58 - $62.74

Q1 2019

Shares 13,295 Value ($000) $1,175 Avg Close $56.07 Range $45.72 - $64.49

Q4 2018

Shares 13,369 Value ($000) $892 Avg Close $57.29 Range $44.97 - $63.48

Q3 2018

Shares 13,567 Value ($000) $1,106 Avg Close $55.49 Range $51.68 - $59.05

Q2 2018

Shares 14,061 Value ($000) $1,135 Avg Close $56.59 Range $50.75 - $68.95

Q1 2018

Shares 13,935 Value ($000) $1,385 Avg Close $68.70 Range $63.60 - $73.29

Q4 2017

Shares 14,134 Value ($000) $1,493 Avg Close $69.58 Range $66.26 - $75.19

Q3 2017

Shares 14,658 Value ($000) $1,627 Avg Close $75.24 Range $70.63 - $78.63

Q2 2017

Shares 14,658 Value ($000) $1,722 Avg Close $74.28 Range $69.54 - $79.15

Q1 2017

Shares 14,640 Value ($000) $1,653 Avg Close $65.59 Range $57.11 - $73.45

Q4 2016

Shares 15,631 Value ($000) $1,430 Avg Close $58.23 Range $54.46 - $61.63

Q3 2016

Shares 15,780 Value ($000) $1,534 Avg Close $62.27 Range $60.22 - $64.72

Q2 2016

Shares 15,779 Value ($000) $1,605 Avg Close $61.40 Range $58.97 - $63.30

Q1 2016

Shares 15,778 Value ($000) $1,548 Avg Close $55.87 Range $51.40 - $61.20

Q4 2015

Shares 16,127 Value ($000) $1,418 Avg Close $52.28 Range $47.15 - $54.45

Q3 2015

Shares 17,951 Value ($000) $1,424 Avg Close $48.90 Range $45.45 - $51.37

Q2 2015

Shares 18,000 Value ($000) $1,443 Avg Close $48.32 Range $44.16 - $50.98

Q1 2015

Shares 17,899 Value ($000) $1,348 Avg Close $47.07 Range $44.17 - $49.41

Q4 2014

Shares 17,923 Value ($000) $1,460 Avg Close $49.22 Range $46.45 - $51.65

Q3 2014

Shares 19,356 Value ($000) $1,614 Avg Close $47.89 Range $45.93 - $49.13

Q2 2014

Shares 19,368 Value ($000) $1,633 Avg Close $48.23 Range $45.73 - $51.29

Q1 2014

Shares 19,354 Value ($000) $1,585 Avg Close $44.74 Range $41.65 - $48.24

Q4 2013

Shares 19,340 Value ($000) $1,685 Avg Close $47.83 Range $45.86 - $50.23

Q3 2013

Shares 26,127 Value ($000) $2,262 Avg Close $47.38 Range $44.86 - $49.49

Q2 2013

Shares 26,667 Value ($000) $2,310 Avg Close $49.85 Range $46.13 - $51.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,278	$2	$153.57	$140.83 - $162.62
Q3 2025	11,288	$2	$165.18	$152.86 - $180.63
Q2 2025	11,057	$2	$167.37	$141.37 - $181.91
Q1 2025	11,187	$2	$136.99	$112.16 - $155.27
Q4 2024	11,262	$1	$120.59	$112.27 - $128.15
Q3 2024	11,215	$1	$109.82	$95.22 - $121.13
Q2 2024	13,765	$1	$91.29	$81.90 - $97.82
Q1 2024	8,925	$1	$84.95	$81.22 - $89.05
Q4 2023	9,439	$1	$83.71	$79.14 - $87.62
Q3 2023	9,099	$1	$86.18	$81.71 - $90.09
Q2 2023	9,124	$1	$84.48	$78.65 - $89.98
Q1 2023	9,176	$1	$86.95	$79.53 - $92.01
Q4 2022	9,641	$1	$81.30	$72.03 - $89.86
Q3 2022	9,641	$800	$80.94	$71.26 - $86.66
Q2 2022	9,775	$965	$85.41	$79.22 - $91.97
Q1 2022	10,235	$961	$82.79	$73.03 - $92.95
Q4 2021	12,925	$1,228	$76.31	$69.82 - $81.31
Q3 2021	10,475	$993	$81.05	$75.65 - $85.77
Q2 2021	10,600	$1,051	$76.42	$69.48 - $80.32
Q1 2021	11,157	$990	$66.81	$61.51 - $72.50
Q4 2020	12,207	$1,011	$60.35	$53.35 - $67.03
Q3 2020	12,100	$907	$58.86	$52.85 - $62.92
Q2 2020	12,230	$857	$54.79	$50.13 - $59.15
Q1 2020	12,750	$930	$60.74	$42.00 - $66.43
Q4 2019	13,070	$1,112	$60.01	$55.09 - $64.15
Q3 2019	13,248	$1,006	$56.72	$49.52 - $64.32
Q2 2019	13,246	$1,040	$58.27	$53.58 - $62.74
Q1 2019	13,295	$1,175	$56.07	$45.72 - $64.49
Q4 2018	13,369	$892	$57.29	$44.97 - $63.48
Q3 2018	13,567	$1,106	$55.49	$51.68 - $59.05
Q2 2018	14,061	$1,135	$56.59	$50.75 - $68.95
Q1 2018	13,935	$1,385	$68.70	$63.60 - $73.29
Q4 2017	14,134	$1,493	$69.58	$66.26 - $75.19
Q3 2017	14,658	$1,627	$75.24	$70.63 - $78.63
Q2 2017	14,658	$1,722	$74.28	$69.54 - $79.15
Q1 2017	14,640	$1,653	$65.59	$57.11 - $73.45
Q4 2016	15,631	$1,430	$58.23	$54.46 - $61.63
Q3 2016	15,780	$1,534	$62.27	$60.22 - $64.72
Q2 2016	15,779	$1,605	$61.40	$58.97 - $63.30
Q1 2016	15,778	$1,548	$55.87	$51.40 - $61.20
Q4 2015	16,127	$1,418	$52.28	$47.15 - $54.45
Q3 2015	17,951	$1,424	$48.90	$45.45 - $51.37
Q2 2015	18,000	$1,443	$48.32	$44.16 - $50.98
Q1 2015	17,899	$1,348	$47.07	$44.17 - $49.41
Q4 2014	17,923	$1,460	$49.22	$46.45 - $51.65
Q3 2014	19,356	$1,614	$47.89	$45.93 - $49.13
Q2 2014	19,368	$1,633	$48.23	$45.73 - $51.29
Q1 2014	19,354	$1,585	$44.74	$41.65 - $48.24
Q4 2013	19,340	$1,685	$47.83	$45.86 - $50.23
Q3 2013	26,127	$2,262	$47.38	$44.86 - $49.49
Q2 2013	26,667	$2,310	$49.85	$46.13 - $51.86