PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

GW HENSSLER & ASSOCIATES LTD's Holding History (CIK: 0001080369)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 139,517 Value ($000) $22,378 Avg Close $153.57 Range $140.83 - $162.62

Q3 2025

Shares 139,517 Value ($000) $22,630 Avg Close $165.18 Range $152.86 - $180.63

Q2 2025

Shares 139,353 Value ($000) $25,380 Avg Close $167.37 Range $141.37 - $181.91

Q1 2025

Shares 271,210 Value ($000) $43,049 Avg Close $136.99 Range $112.16 - $155.27

Q4 2024

Shares 274,094 Value ($000) $33,275 Avg Close $120.59 Range $112.27 - $128.15

Q3 2024

Shares 278,218 Value ($000) $33,776 Avg Close $109.82 Range $95.22 - $121.13

Q2 2024

Shares 282,778 Value ($000) $28,654 Avg Close $91.29 Range $81.90 - $97.82

Q1 2024

Shares 283,425 Value ($000) $25,967 Avg Close $84.95 Range $81.22 - $89.05

Q4 2023

Shares 271,396 Value ($000) $25,533 Avg Close $83.71 Range $79.14 - $87.62

Q3 2023

Shares 278,567 Value ($000) $25,790 Avg Close $86.18 Range $81.71 - $90.09

Q2 2023

Shares 279,037 Value ($000) $27,240 Avg Close $84.48 Range $78.65 - $89.98

Q1 2023

Shares 277,956 Value ($000) $27,031 Avg Close $86.95 Range $79.53 - $92.01

Q4 2022

Shares 273,798 Value ($000) $27,711 Avg Close $81.30 Range $72.03 - $89.86

Q3 2022

Shares 269,808 Value ($000) $22,397 Avg Close $80.94 Range $71.26 - $86.66

Q2 2022

Shares 261,442 Value ($000) $25,815 Avg Close $85.41 Range $79.22 - $91.97

Q1 2022

Shares 256,196 Value ($000) $24,067 Avg Close $82.79 Range $73.03 - $92.95

Q4 2021

Shares 245,162 Value ($000) $23,290 Avg Close $76.31 Range $69.82 - $81.31

Q3 2021

Shares 241,598 Value ($000) $22,901 Avg Close $81.05 Range $75.65 - $85.77

Q2 2021

Shares 268,870 Value ($000) $26,648 Avg Close $76.42 Range $69.48 - $80.32

Q1 2021

Shares 262,842 Value ($000) $23,325 Avg Close $66.81 Range $61.51 - $72.50

Q4 2020

Shares 248,270 Value ($000) $20,554 Avg Close $60.35 Range $53.35 - $67.03

Q3 2020

Shares 256,151 Value ($000) $19,209 Avg Close $58.86 Range $52.85 - $62.92

Q2 2020

Shares 256,854 Value ($000) $17,995 Avg Close $54.79 Range $50.13 - $59.15

Q1 2020

Shares 225,328 Value ($000) $16,440 Avg Close $60.74 Range $42.00 - $66.43

Q4 2019

Shares 149,786 Value ($000) $12,745 Avg Close $60.01 Range $55.09 - $64.15

Q3 2019

Shares 132,825 Value ($000) $10,085 Avg Close $56.72 Range $49.52 - $64.32

Q2 2019

Shares 125,218 Value ($000) $9,834 Avg Close $58.27 Range $53.58 - $62.74

Q1 2019

Shares 122,007 Value ($000) $10,784 Avg Close $56.07 Range $45.72 - $64.49

Q4 2018

Shares 96,688 Value ($000) $6,455 Avg Close $57.29 Range $44.97 - $63.48

Q3 2018

Shares 87,895 Value ($000) $7,167 Avg Close $55.49 Range $51.68 - $59.05

Q2 2018

Shares 79,772 Value ($000) $6,441 Avg Close $56.59 Range $50.75 - $68.95

Q1 2018

Shares 66,664 Value ($000) $6,626 Avg Close $68.70 Range $63.60 - $73.29

Q4 2017

Shares 59,743 Value ($000) $6,312 Avg Close $69.58 Range $66.26 - $75.19

Q3 2017

Shares 63,889 Value ($000) $7,092 Avg Close $75.24 Range $70.63 - $78.63

Q2 2017

Shares 42,829 Value ($000) $5,030 Avg Close $74.28 Range $69.54 - $79.15

Q1 2017

Shares 3,163 Value ($000) $357 Avg Close $65.59 Range $57.11 - $73.45

Q4 2016

Shares 3,163 Value ($000) $289 Avg Close $58.23 Range $54.46 - $61.63

Q3 2016

Shares 3,163 Value ($000) $308 Avg Close $62.27 Range $60.22 - $64.72

Q2 2016

Shares 3,163 Value ($000) $322 Avg Close $61.40 Range $58.97 - $63.30

Q1 2016

Shares 3,716 Value ($000) $365 Avg Close $55.87 Range $51.40 - $61.20

Q4 2015

Shares 2,813 Value ($000) $247 Avg Close $52.28 Range $47.15 - $54.45

Q3 2015

Shares 4,864 Value ($000) $386 Avg Close $48.90 Range $45.45 - $51.37

Q2 2015

Shares 4,864 Value ($000) $390 Avg Close $48.32 Range $44.16 - $50.98

Q1 2015

Shares 4,714 Value ($000) $355 Avg Close $47.07 Range $44.17 - $49.41

Q4 2014

Shares 4,714 Value ($000) $384 Avg Close $49.22 Range $46.45 - $51.65

Q3 2014

Shares 4,825 Value ($000) $402 Avg Close $47.89 Range $45.93 - $49.13

Q2 2014

Shares 4,825 Value ($000) $407 Avg Close $48.23 Range $45.73 - $51.29

Q1 2014

Shares 10,727 Value ($000) $878 Avg Close $44.74 Range $41.65 - $48.24

Q4 2013

Shares 10,202 Value ($000) $889 Avg Close $47.83 Range $45.86 - $50.23

Q3 2013

Shares 9,557 Value ($000) $828 Avg Close $47.38 Range $44.86 - $49.49

Q2 2013

Shares 9,513 Value ($000) $824 Avg Close $49.85 Range $46.13 - $51.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	139,517	$22,378	$153.57	$140.83 - $162.62
Q3 2025	139,517	$22,630	$165.18	$152.86 - $180.63
Q2 2025	139,353	$25,380	$167.37	$141.37 - $181.91
Q1 2025	271,210	$43,049	$136.99	$112.16 - $155.27
Q4 2024	274,094	$33,275	$120.59	$112.27 - $128.15
Q3 2024	278,218	$33,776	$109.82	$95.22 - $121.13
Q2 2024	282,778	$28,654	$91.29	$81.90 - $97.82
Q1 2024	283,425	$25,967	$84.95	$81.22 - $89.05
Q4 2023	271,396	$25,533	$83.71	$79.14 - $87.62
Q3 2023	278,567	$25,790	$86.18	$81.71 - $90.09
Q2 2023	279,037	$27,240	$84.48	$78.65 - $89.98
Q1 2023	277,956	$27,031	$86.95	$79.53 - $92.01
Q4 2022	273,798	$27,711	$81.30	$72.03 - $89.86
Q3 2022	269,808	$22,397	$80.94	$71.26 - $86.66
Q2 2022	261,442	$25,815	$85.41	$79.22 - $91.97
Q1 2022	256,196	$24,067	$82.79	$73.03 - $92.95
Q4 2021	245,162	$23,290	$76.31	$69.82 - $81.31
Q3 2021	241,598	$22,901	$81.05	$75.65 - $85.77
Q2 2021	268,870	$26,648	$76.42	$69.48 - $80.32
Q1 2021	262,842	$23,325	$66.81	$61.51 - $72.50
Q4 2020	248,270	$20,554	$60.35	$53.35 - $67.03
Q3 2020	256,151	$19,209	$58.86	$52.85 - $62.92
Q2 2020	256,854	$17,995	$54.79	$50.13 - $59.15
Q1 2020	225,328	$16,440	$60.74	$42.00 - $66.43
Q4 2019	149,786	$12,745	$60.01	$55.09 - $64.15
Q3 2019	132,825	$10,085	$56.72	$49.52 - $64.32
Q2 2019	125,218	$9,834	$58.27	$53.58 - $62.74
Q1 2019	122,007	$10,784	$56.07	$45.72 - $64.49
Q4 2018	96,688	$6,455	$57.29	$44.97 - $63.48
Q3 2018	87,895	$7,167	$55.49	$51.68 - $59.05
Q2 2018	79,772	$6,441	$56.59	$50.75 - $68.95
Q1 2018	66,664	$6,626	$68.70	$63.60 - $73.29
Q4 2017	59,743	$6,312	$69.58	$66.26 - $75.19
Q3 2017	63,889	$7,092	$75.24	$70.63 - $78.63
Q2 2017	42,829	$5,030	$74.28	$69.54 - $79.15
Q1 2017	3,163	$357	$65.59	$57.11 - $73.45
Q4 2016	3,163	$289	$58.23	$54.46 - $61.63
Q3 2016	3,163	$308	$62.27	$60.22 - $64.72
Q2 2016	3,163	$322	$61.40	$58.97 - $63.30
Q1 2016	3,716	$365	$55.87	$51.40 - $61.20
Q4 2015	2,813	$247	$52.28	$47.15 - $54.45
Q3 2015	4,864	$386	$48.90	$45.45 - $51.37
Q2 2015	4,864	$390	$48.32	$44.16 - $50.98
Q1 2015	4,714	$355	$47.07	$44.17 - $49.41
Q4 2014	4,714	$384	$49.22	$46.45 - $51.65
Q3 2014	4,825	$402	$47.89	$45.93 - $49.13
Q2 2014	4,825	$407	$48.23	$45.73 - $51.29
Q1 2014	10,727	$878	$44.74	$41.65 - $48.24
Q4 2013	10,202	$889	$47.83	$45.86 - $50.23
Q3 2013	9,557	$828	$47.38	$44.86 - $49.49
Q2 2013	9,513	$824	$49.85	$46.13 - $51.86