PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

JAG CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001080374)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,945 Value ($000) $954 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 5,841 Value ($000) $947 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 5,839 Value ($000) $1,063 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 5,402 Value ($000) $857 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 5,398 Value ($000) $650 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 5,258 Value ($000) $638 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 3,111 Value ($000) $315 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 4,899 Value ($000) $449 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 5,549 Value ($000) $522 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 5,425 Value ($000) $502 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 5,412 Value ($000) $528 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 5,400 Value ($000) $525 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 4,058 Value ($000) $411 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 4,044 Value ($000) $336 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 4,032 Value ($000) $398 Avg Close $85.41 Range $79.22 - $91.97
Q4 2021
Shares 4,010 Value ($000) $381 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 3,368 Value ($000) $319 Avg Close $81.05 Range $75.65 - $85.77