PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 292,750 Value ($000) $46,957 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 290,550 Value ($000) $47,127 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 295,350 Value ($000) $53,792 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 295,350 Value ($000) $46,881 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 294,350 Value ($000) $35,425 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 291,350 Value ($000) $35,370 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 289,350 Value ($000) $29,320 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 282,350 Value ($000) $25,869 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 235,000 Value ($000) $22,109 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 202,000 Value ($000) $18,701 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 155,000 Value ($000) $15,131 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 67,000 Value ($000) $6,516 Avg Close $86.95 Range $79.53 - $92.01
Q4 2020
Shares 18,000 Value ($000) $1,490 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 18,000 Value ($000) $1,350 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 18,000 Value ($000) $1,261 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 18,000 Value ($000) $1,313 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 18,000 Value ($000) $1,532 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 64,500 Value ($000) $4,897 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 65,000 Value ($000) $5,104 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 66,000 Value ($000) $5,834 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 66,000 Value ($000) $4,406 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 72,000 Value ($000) $5,871 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 72,500 Value ($000) $5,854 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 74,000 Value ($000) $7,356 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 74,000 Value ($000) $7,818 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 81,150 Value ($000) $9,008 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 81,150 Value ($000) $9,531 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 81,150 Value ($000) $9,162 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 81,150 Value ($000) $7,424 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 81,150 Value ($000) $7,889 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 81,150 Value ($000) $8,255 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 81,150 Value ($000) $7,962 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 81,150 Value ($000) $7,134 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 81,150 Value ($000) $6,438 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 81,150 Value ($000) $6,506 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 81,150 Value ($000) $6,113 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 81,150 Value ($000) $6,610 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 91,150 Value ($000) $7,602 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 109,150 Value ($000) $9,202 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 109,150 Value ($000) $8,936 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 109,150 Value ($000) $9,510 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 207,050 Value ($000) $17,928 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 207,050 Value ($000) $17,935 Avg Close $49.85 Range $46.13 - $51.86