PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 900 Value ($000) $73 Avg Close $56.59 Range $50.75 - $68.95

Q1 2018

Shares 900 Value ($000) $89 Avg Close $68.70 Range $63.60 - $73.29

Q4 2017

Shares 7,600 Value ($000) $803 Avg Close $69.58 Range $66.26 - $75.19

Q3 2017

Shares 7,600 Value ($000) $844 Avg Close $75.24 Range $70.63 - $78.63

Q4 2016

Shares 12,200 Value ($000) $1,116 Avg Close $58.23 Range $54.46 - $61.63

Q3 2016

Shares 12,200 Value ($000) $1,186 Avg Close $62.27 Range $60.22 - $64.72

Q2 2016

Shares 12,600 Value ($000) $1,282 Avg Close $61.40 Range $58.97 - $63.30

Q1 2016

Shares 12,600 Value ($000) $1,236 Avg Close $55.87 Range $51.40 - $61.20

Q4 2015

Shares 17,000 Value ($000) $1,494 Avg Close $52.28 Range $47.15 - $54.45

Q3 2015

Shares 17,000 Value ($000) $1,349 Avg Close $48.90 Range $45.45 - $51.37

Q2 2015

Shares 23,870 Value ($000) $1,914 Avg Close $48.32 Range $44.16 - $50.98

Q1 2015

Shares 20,870 Value ($000) $1,572 Avg Close $47.07 Range $44.17 - $49.41

Q4 2014

Shares 26,170 Value ($000) $2,132 Avg Close $49.22 Range $46.45 - $51.65

Q3 2014

Shares 21,770 Value ($000) $1,816 Avg Close $47.89 Range $45.93 - $49.13

Q2 2014

Shares 16,670 Value ($000) $1,405 Avg Close $48.23 Range $45.73 - $51.29

Q1 2014

Shares 14,970 Value ($000) $1,226 Avg Close $44.74 Range $41.65 - $48.24

Q4 2013

Shares 12,270 Value ($000) $1,069 Avg Close $47.83 Range $45.86 - $50.23

Q3 2013

Shares 10,870 Value ($000) $941 Avg Close $47.38 Range $44.86 - $49.49

Q2 2013

Shares 13,170 Value ($000) $1,141 Avg Close $49.85 Range $46.13 - $51.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	900	$73	$56.59	$50.75 - $68.95
Q1 2018	900	$89	$68.70	$63.60 - $73.29
Q4 2017	7,600	$803	$69.58	$66.26 - $75.19
Q3 2017	7,600	$844	$75.24	$70.63 - $78.63
Q4 2016	12,200	$1,116	$58.23	$54.46 - $61.63
Q3 2016	12,200	$1,186	$62.27	$60.22 - $64.72
Q2 2016	12,600	$1,282	$61.40	$58.97 - $63.30
Q1 2016	12,600	$1,236	$55.87	$51.40 - $61.20
Q4 2015	17,000	$1,494	$52.28	$47.15 - $54.45
Q3 2015	17,000	$1,349	$48.90	$45.45 - $51.37
Q2 2015	23,870	$1,914	$48.32	$44.16 - $50.98
Q1 2015	20,870	$1,572	$47.07	$44.17 - $49.41
Q4 2014	26,170	$2,132	$49.22	$46.45 - $51.65
Q3 2014	21,770	$1,816	$47.89	$45.93 - $49.13
Q2 2014	16,670	$1,405	$48.23	$45.73 - $51.29
Q1 2014	14,970	$1,226	$44.74	$41.65 - $48.24
Q4 2013	12,270	$1,069	$47.83	$45.86 - $50.23
Q3 2013	10,870	$941	$47.38	$44.86 - $49.49
Q2 2013	13,170	$1,141	$49.85	$46.13 - $51.86