PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

CONDOR CAPITAL MANAGEMENT's Holding History (CIK: 0001082491)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 11,598 Value ($000) $1,099 Avg Close $81.05 Range $75.65 - $85.77

Q2 2021

Shares 11,898 Value ($000) $1,179 Avg Close $76.42 Range $69.48 - $80.32

Q1 2021

Shares 11,898 Value ($000) $1,056 Avg Close $66.81 Range $61.51 - $72.50

Q4 2020

Shares 11,898 Value ($000) $985 Avg Close $60.35 Range $53.35 - $67.03

Q3 2020

Shares 18,405 Value ($000) $1,380 Avg Close $58.86 Range $52.85 - $62.92

Q2 2020

Shares 18,405 Value ($000) $1,289 Avg Close $54.79 Range $50.13 - $59.15

Q1 2020

Shares 18,405 Value ($000) $1,343 Avg Close $60.74 Range $42.00 - $66.43

Q4 2019

Shares 18,407 Value ($000) $1,566 Avg Close $60.01 Range $55.09 - $64.15

Q3 2019

Shares 18,407 Value ($000) $1,398 Avg Close $56.72 Range $49.52 - $64.32

Q2 2019

Shares 19,055 Value ($000) $1,496 Avg Close $58.27 Range $53.58 - $62.74

Q1 2019

Shares 19,055 Value ($000) $1,684 Avg Close $56.07 Range $45.72 - $64.49

Q4 2018

Shares 24,616 Value ($000) $1,643 Avg Close $57.29 Range $44.97 - $63.48

Q3 2018

Shares 25,799 Value ($000) $2,104 Avg Close $55.49 Range $51.68 - $59.05

Q2 2018

Shares 25,759 Value ($000) $2,080 Avg Close $56.59 Range $50.75 - $68.95

Q1 2018

Shares 25,759 Value ($000) $2,560 Avg Close $68.70 Range $63.60 - $73.29

Q4 2017

Shares 25,895 Value ($000) $2,736 Avg Close $69.58 Range $66.26 - $75.19

Q3 2017

Shares 25,895 Value ($000) $2,875 Avg Close $75.24 Range $70.63 - $78.63

Q2 2017

Shares 25,750 Value ($000) $3,024 Avg Close $74.28 Range $69.54 - $79.15

Q1 2017

Shares 25,750 Value ($000) $2,907 Avg Close $65.59 Range $57.11 - $73.45

Q4 2016

Shares 25,805 Value ($000) $2,361 Avg Close $58.23 Range $54.46 - $61.63

Q3 2016

Shares 25,750 Value ($000) $2,503 Avg Close $62.27 Range $60.22 - $64.72

Q2 2016

Shares 25,750 Value ($000) $2,619 Avg Close $61.40 Range $58.97 - $63.30

Q1 2016

Shares 25,818 Value ($000) $2,533 Avg Close $55.87 Range $51.40 - $61.20

Q4 2015

Shares 25,818 Value ($000) $2,270 Avg Close $52.28 Range $47.15 - $54.45

Q3 2015

Shares 25,818 Value ($000) $2,048 Avg Close $48.90 Range $45.45 - $51.37

Q2 2015

Shares 25,794 Value ($000) $2,068 Avg Close $48.32 Range $44.16 - $50.98

Q1 2015

Shares 25,741 Value ($000) $1,939 Avg Close $47.07 Range $44.17 - $49.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	11,598	$1,099	$81.05	$75.65 - $85.77
Q2 2021	11,898	$1,179	$76.42	$69.48 - $80.32
Q1 2021	11,898	$1,056	$66.81	$61.51 - $72.50
Q4 2020	11,898	$985	$60.35	$53.35 - $67.03
Q3 2020	18,405	$1,380	$58.86	$52.85 - $62.92
Q2 2020	18,405	$1,289	$54.79	$50.13 - $59.15
Q1 2020	18,405	$1,343	$60.74	$42.00 - $66.43
Q4 2019	18,407	$1,566	$60.01	$55.09 - $64.15
Q3 2019	18,407	$1,398	$56.72	$49.52 - $64.32
Q2 2019	19,055	$1,496	$58.27	$53.58 - $62.74
Q1 2019	19,055	$1,684	$56.07	$45.72 - $64.49
Q4 2018	24,616	$1,643	$57.29	$44.97 - $63.48
Q3 2018	25,799	$2,104	$55.49	$51.68 - $59.05
Q2 2018	25,759	$2,080	$56.59	$50.75 - $68.95
Q1 2018	25,759	$2,560	$68.70	$63.60 - $73.29
Q4 2017	25,895	$2,736	$69.58	$66.26 - $75.19
Q3 2017	25,895	$2,875	$75.24	$70.63 - $78.63
Q2 2017	25,750	$3,024	$74.28	$69.54 - $79.15
Q1 2017	25,750	$2,907	$65.59	$57.11 - $73.45
Q4 2016	25,805	$2,361	$58.23	$54.46 - $61.63
Q3 2016	25,750	$2,503	$62.27	$60.22 - $64.72
Q2 2016	25,750	$2,619	$61.40	$58.97 - $63.30
Q1 2016	25,818	$2,533	$55.87	$51.40 - $61.20
Q4 2015	25,818	$2,270	$52.28	$47.15 - $54.45
Q3 2015	25,818	$2,048	$48.90	$45.45 - $51.37
Q2 2015	25,794	$2,068	$48.32	$44.16 - $50.98
Q1 2015	25,741	$1,939	$47.07	$44.17 - $49.41