PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

FIRST NATIONAL BANK SIOUX FALLS's Holding History (CIK: 0001085041)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,460 Value ($000) $876 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 5,460 Value ($000) $886 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 5,460 Value ($000) $994 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 5,455 Value ($000) $866 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 5,717 Value ($000) $688 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 5,717 Value ($000) $694 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 5,717 Value ($000) $579 Avg Close $91.29 Range $81.90 - $97.82
Q3 2016
Shares 665 Value ($000) $65 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 665 Value ($000) $68 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 665 Value ($000) $65 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 665 Value ($000) $58 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 665 Value ($000) $53 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 601 Value ($000) $48 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 601 Value ($000) $45 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 415 Value ($000) $34 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 2,765 Value ($000) $231 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 2,765 Value ($000) $233 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 2,795 Value ($000) $229 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 2,795 Value ($000) $244 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 2,795 Value ($000) $242 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 3,858 Value ($000) $334 Avg Close $49.85 Range $46.13 - $51.86