PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 808,434 Value ($000) $129,673 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 818,425 Value ($000) $132,749 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 816,052 Value ($000) $148,628 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 810,668 Value ($000) $128,677 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 799,036 Value ($000) $96,164 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 883,408 Value ($000) $107,246 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 798,740 Value ($000) $80,936 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 779,010 Value ($000) $71,373 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 756,287 Value ($000) $71,151 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 806,437 Value ($000) $74,660 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 808,023 Value ($000) $78,879 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 805,084 Value ($000) $78,294 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 778,870 Value ($000) $78,830 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 749,218 Value ($000) $62,193 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 711,019 Value ($000) $70,206 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 669,405 Value ($000) $62,884 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 627,426 Value ($000) $59,605 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 621,711 Value ($000) $58,932 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 603,475 Value ($000) $59,811 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 573,109 Value ($000) $50,858 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 628,748 Value ($000) $52,054 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 659,890 Value ($000) $49,485 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 635,566 Value ($000) $44,528 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 664,979 Value ($000) $48,517 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 658,407 Value ($000) $56,024 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 704,791 Value ($000) $53,515 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 686,343 Value ($000) $53,899 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 675,329 Value ($000) $59,692 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 640,245 Value ($000) $42,743 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 528,125 Value ($000) $43,063 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 527,234 Value ($000) $42,569 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 490,931 Value ($000) $48,798 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 485,904 Value ($000) $51,336 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 478,324 Value ($000) $53,099 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 471,502 Value ($000) $55,378 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 461,686 Value ($000) $52,124 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 407,027 Value ($000) $37,239 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 421,217 Value ($000) $40,951 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 386,423 Value ($000) $39,307 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 383,655 Value ($000) $37,640 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 417,802 Value ($000) $36,729 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 419,965 Value ($000) $33,316 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 429,676 Value ($000) $34,447 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 432,987 Value ($000) $32,617 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 270,887 Value ($000) $22,064 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 284,550 Value ($000) $23,738 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 267,120 Value ($000) $22,519 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 258,012 Value ($000) $21,123 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 229,751 Value ($000) $20,018 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 219,449 Value ($000) $19,002 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 207,069 Value ($000) $17,936 Avg Close $49.85 Range $46.13 - $51.86