PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,059 Value ($000) $14,766 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 108,807 Value ($000) $17,648 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 112,802 Value ($000) $20,545 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 127,509 Value ($000) $20,239 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 139,656 Value ($000) $16,808 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 205,892 Value ($000) $24,995 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 239,534 Value ($000) $24,272 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 245,410 Value ($000) $22,484 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 318,614 Value ($000) $29,975 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 325,710 Value ($000) $30,154 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 367,883 Value ($000) $35,913 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 371,565 Value ($000) $36,135 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 351,187 Value ($000) $35,544 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 304,215 Value ($000) $25,253 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 302,660 Value ($000) $29,885 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 304,241 Value ($000) $28,581 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 302,578 Value ($000) $28,745 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 291,475 Value ($000) $27,629 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 292,039 Value ($000) $28,944 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 297,977 Value ($000) $26,443 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 315,534 Value ($000) $26,123 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 316,769 Value ($000) $23,755 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 328,280 Value ($000) $22,999 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 335,949 Value ($000) $24,511 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 260,108 Value ($000) $22,133 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 273,955 Value ($000) $20,801 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 274,085 Value ($000) $21,524 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 327,375 Value ($000) $28,937 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 332,788 Value ($000) $22,217 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 399,496 Value ($000) $32,575 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 375,549 Value ($000) $30,322 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 422,534 Value ($000) $42,000 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 425,736 Value ($000) $44,979 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 395,566 Value ($000) $43,912 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 391,640 Value ($000) $45,998 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 383,170 Value ($000) $43,260 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 424,804 Value ($000) $38,865 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 415,815 Value ($000) $40,426 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 421,588 Value ($000) $42,884 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 425,969 Value ($000) $41,792 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 421,128 Value ($000) $37,021 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 382,216 Value ($000) $30,321 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 331,455 Value ($000) $26,573 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 330,890 Value ($000) $24,926 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 278,626 Value ($000) $22,694 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 272,983 Value ($000) $22,767 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 262,203 Value ($000) $22,106 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 251,489 Value ($000) $20,589 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 237,798 Value ($000) $20,719 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 233,779 Value ($000) $20,243 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 223,433 Value ($000) $19,354 Avg Close $49.85 Range $46.13 - $51.86