PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,741 Value ($000) $4,931 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 19,296 Value ($000) $3,130 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 15,921 Value ($000) $2,900 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 11,922 Value ($000) $1,892 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 11,922 Value ($000) $1,435 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 13,612 Value ($000) $1,652 Avg Close $109.82 Range $95.22 - $121.13
Q1 2017
Shares 96,902 Value ($000) $10,940 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 106,590 Value ($000) $9,752 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 100,072 Value ($000) $9,729 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 129,570 Value ($000) $13,180 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 129,570 Value ($000) $12,712 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 146,316 Value ($000) $12,863 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 287,914 Value ($000) $22,841 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 272,709 Value ($000) $21,863 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 272,709 Value ($000) $20,543 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 272,709 Value ($000) $22,212 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 272,709 Value ($000) $22,745 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 272,709 Value ($000) $22,992 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 246,605 Value ($000) $20,190 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 246,605 Value ($000) $21,486 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 249,905 Value ($000) $21,639 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 156,264 Value ($000) $13,536 Avg Close $49.85 Range $46.13 - $51.86