PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

LEDERER & ASSOCIATES INVESTMENT COUNSEL/CA's Holding History (CIK: 0001089707)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 3,490 Value ($000) $285 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 2,795 Value ($000) $226 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 2,795 Value ($000) $278 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 2,765 Value ($000) $292 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 2,385 Value ($000) $265 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 2,785 Value ($000) $327 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 3,345 Value ($000) $378 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 3,345 Value ($000) $306 Avg Close $58.23 Range $54.46 - $61.63
Q3 2015
Shares 4,450 Value ($000) $353 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 4,450 Value ($000) $357 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 4,450 Value ($000) $335 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 5,080 Value ($000) $414 Avg Close $49.22 Range $46.45 - $51.65