PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,064 Value ($000) $7,228 Avg Close $153.57 Range $140.83 - $162.62

Q3 2025

Shares 43,799 Value ($000) $7,104 Avg Close $165.18 Range $152.86 - $180.63

Q2 2025

Shares 49,919 Value ($000) $9,092 Avg Close $167.37 Range $141.37 - $181.91

Q1 2025

Shares 42,141 Value ($000) $6,689 Avg Close $136.99 Range $112.16 - $155.27

Q4 2024

Shares 46,548 Value ($000) $5,602 Avg Close $120.59 Range $112.27 - $128.15

Q3 2024

Shares 46,927 Value ($000) $5,697 Avg Close $109.82 Range $95.22 - $121.13

Q2 2024

Shares 51,277 Value ($000) $5,196 Avg Close $91.29 Range $81.90 - $97.82

Q1 2024

Shares 51,689 Value ($000) $4,736 Avg Close $84.95 Range $81.22 - $89.05

Q4 2023

Shares 44,324 Value ($000) $4,170 Avg Close $83.71 Range $79.14 - $87.62

Q3 2023

Shares 31,527 Value ($000) $2,919 Avg Close $86.18 Range $81.71 - $90.09

Q2 2023

Shares 36,753 Value ($000) $3,588 Avg Close $84.48 Range $78.65 - $89.98

Q1 2023

Shares 38,418 Value ($000) $3,736 Avg Close $86.95 Range $79.53 - $92.01

Q4 2022

Shares 35,305 Value ($000) $4 Avg Close $81.30 Range $72.03 - $89.86

Q3 2022

Shares 38,453 Value ($000) $3,192 Avg Close $80.94 Range $71.26 - $86.66

Q2 2022

Shares 26,440 Value ($000) $2,611 Avg Close $85.41 Range $79.22 - $91.97

Q1 2022

Shares 27,523 Value ($000) $2,585 Avg Close $82.79 Range $73.03 - $92.95

Q4 2021

Shares 14,142 Value ($000) $1,344 Avg Close $76.31 Range $69.82 - $81.31

Q3 2021

Shares 14,986 Value ($000) $1,420 Avg Close $81.05 Range $75.65 - $85.77

Q2 2021

Shares 5,451 Value ($000) $541 Avg Close $76.42 Range $69.48 - $80.32

Q1 2021

Shares 44,754 Value ($000) $3,972 Avg Close $66.81 Range $61.51 - $72.50

Q4 2020

Shares 6,289 Value ($000) $521 Avg Close $60.35 Range $53.35 - $67.03

Q3 2020

Shares 7,511 Value ($000) $563 Avg Close $58.86 Range $52.85 - $62.92

Q2 2020

Shares 9,411 Value ($000) $659 Avg Close $54.79 Range $50.13 - $59.15

Q1 2020

Shares 9,663 Value ($000) $705 Avg Close $60.74 Range $42.00 - $66.43

Q4 2019

Shares 9,561 Value ($000) $813 Avg Close $60.01 Range $55.09 - $64.15

Q3 2019

Shares 7,594 Value ($000) $577 Avg Close $56.72 Range $49.52 - $64.32

Q2 2019

Shares 7,403 Value ($000) $581 Avg Close $58.27 Range $53.58 - $62.74

Q1 2019

Shares 8,067 Value ($000) $713 Avg Close $56.07 Range $45.72 - $64.49

Q4 2018

Shares 23,468 Value ($000) $1,567 Avg Close $57.29 Range $44.97 - $63.48

Q3 2018

Shares 23,854 Value ($000) $1,945 Avg Close $55.49 Range $51.68 - $59.05

Q2 2018

Shares 26,300 Value ($000) $2,123 Avg Close $56.59 Range $50.75 - $68.95

Q1 2018

Shares 58,836 Value ($000) $5,848 Avg Close $68.70 Range $63.60 - $73.29

Q4 2017

Shares 60,314 Value ($000) $6,372 Avg Close $69.58 Range $66.26 - $75.19

Q3 2017

Shares 24,943 Value ($000) $2,769 Avg Close $75.24 Range $70.63 - $78.63

Q2 2017

Shares 26,688 Value ($000) $3,135 Avg Close $74.28 Range $69.54 - $79.15

Q1 2017

Shares 28,223 Value ($000) $3,187 Avg Close $65.59 Range $57.11 - $73.45

Q4 2016

Shares 61,577 Value ($000) $5,634 Avg Close $58.23 Range $54.46 - $61.63

Q3 2016

Shares 88,706 Value ($000) $8,624 Avg Close $62.27 Range $60.22 - $64.72

Q2 2016

Shares 8,335 Value ($000) $848 Avg Close $61.40 Range $58.97 - $63.30

Q1 2016

Shares 8,225 Value ($000) $807 Avg Close $55.87 Range $51.40 - $61.20

Q4 2015

Shares 6,635 Value ($000) $584 Avg Close $52.28 Range $47.15 - $54.45

Q3 2015

Shares 28,930 Value ($000) $2,295 Avg Close $48.90 Range $45.45 - $51.37

Q2 2015

Shares 28,883 Value ($000) $2,316 Avg Close $48.32 Range $44.16 - $50.98

Q1 2015

Shares 73,371 Value ($000) $5,527 Avg Close $47.07 Range $44.17 - $49.41

Q4 2014

Shares 74,333 Value ($000) $6,054 Avg Close $49.22 Range $46.45 - $51.65

Q3 2014

Shares 74,330 Value ($000) $6,199 Avg Close $47.89 Range $45.93 - $49.13

Q2 2014

Shares 3,056 Value ($000) $258 Avg Close $48.23 Range $45.73 - $51.29

Q1 2014

Shares 2,967 Value ($000) $243 Avg Close $44.74 Range $41.65 - $48.24

Q4 2013

Shares 3,525 Value ($000) $307 Avg Close $47.83 Range $45.86 - $50.23

Q3 2013

Shares 198,102 Value ($000) $17,154 Avg Close $47.38 Range $44.86 - $49.49

Q2 2013

Shares 199,340 Value ($000) $17,267 Avg Close $49.85 Range $46.13 - $51.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,064	$7,228	$153.57	$140.83 - $162.62
Q3 2025	43,799	$7,104	$165.18	$152.86 - $180.63
Q2 2025	49,919	$9,092	$167.37	$141.37 - $181.91
Q1 2025	42,141	$6,689	$136.99	$112.16 - $155.27
Q4 2024	46,548	$5,602	$120.59	$112.27 - $128.15
Q3 2024	46,927	$5,697	$109.82	$95.22 - $121.13
Q2 2024	51,277	$5,196	$91.29	$81.90 - $97.82
Q1 2024	51,689	$4,736	$84.95	$81.22 - $89.05
Q4 2023	44,324	$4,170	$83.71	$79.14 - $87.62
Q3 2023	31,527	$2,919	$86.18	$81.71 - $90.09
Q2 2023	36,753	$3,588	$84.48	$78.65 - $89.98
Q1 2023	38,418	$3,736	$86.95	$79.53 - $92.01
Q4 2022	35,305	$4	$81.30	$72.03 - $89.86
Q3 2022	38,453	$3,192	$80.94	$71.26 - $86.66
Q2 2022	26,440	$2,611	$85.41	$79.22 - $91.97
Q1 2022	27,523	$2,585	$82.79	$73.03 - $92.95
Q4 2021	14,142	$1,344	$76.31	$69.82 - $81.31
Q3 2021	14,986	$1,420	$81.05	$75.65 - $85.77
Q2 2021	5,451	$541	$76.42	$69.48 - $80.32
Q1 2021	44,754	$3,972	$66.81	$61.51 - $72.50
Q4 2020	6,289	$521	$60.35	$53.35 - $67.03
Q3 2020	7,511	$563	$58.86	$52.85 - $62.92
Q2 2020	9,411	$659	$54.79	$50.13 - $59.15
Q1 2020	9,663	$705	$60.74	$42.00 - $66.43
Q4 2019	9,561	$813	$60.01	$55.09 - $64.15
Q3 2019	7,594	$577	$56.72	$49.52 - $64.32
Q2 2019	7,403	$581	$58.27	$53.58 - $62.74
Q1 2019	8,067	$713	$56.07	$45.72 - $64.49
Q4 2018	23,468	$1,567	$57.29	$44.97 - $63.48
Q3 2018	23,854	$1,945	$55.49	$51.68 - $59.05
Q2 2018	26,300	$2,123	$56.59	$50.75 - $68.95
Q1 2018	58,836	$5,848	$68.70	$63.60 - $73.29
Q4 2017	60,314	$6,372	$69.58	$66.26 - $75.19
Q3 2017	24,943	$2,769	$75.24	$70.63 - $78.63
Q2 2017	26,688	$3,135	$74.28	$69.54 - $79.15
Q1 2017	28,223	$3,187	$65.59	$57.11 - $73.45
Q4 2016	61,577	$5,634	$58.23	$54.46 - $61.63
Q3 2016	88,706	$8,624	$62.27	$60.22 - $64.72
Q2 2016	8,335	$848	$61.40	$58.97 - $63.30
Q1 2016	8,225	$807	$55.87	$51.40 - $61.20
Q4 2015	6,635	$584	$52.28	$47.15 - $54.45
Q3 2015	28,930	$2,295	$48.90	$45.45 - $51.37
Q2 2015	28,883	$2,316	$48.32	$44.16 - $50.98
Q1 2015	73,371	$5,527	$47.07	$44.17 - $49.41
Q4 2014	74,333	$6,054	$49.22	$46.45 - $51.65
Q3 2014	74,330	$6,199	$47.89	$45.93 - $49.13
Q2 2014	3,056	$258	$48.23	$45.73 - $51.29
Q1 2014	2,967	$243	$44.74	$41.65 - $48.24
Q4 2013	3,525	$307	$47.83	$45.86 - $50.23
Q3 2013	198,102	$17,154	$47.38	$44.86 - $49.49
Q2 2013	199,340	$17,267	$49.85	$46.13 - $51.86