PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

NORRIS PERNE & FRENCH LLP/MI's Holding History (CIK: 0001092290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 6,349 Value ($000) $526 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 6,024 Value ($000) $452 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 5,874 Value ($000) $412 Avg Close $54.79 Range $50.13 - $59.15
Q4 2019
Shares 3,269 Value ($000) $278 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 3,269 Value ($000) $248 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 7,544 Value ($000) $592 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 8,279 Value ($000) $732 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 11,413 Value ($000) $762 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 12,634 Value ($000) $1,030 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 13,459 Value ($000) $1,087 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 15,543 Value ($000) $1,545 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 16,807 Value ($000) $1,776 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 16,544 Value ($000) $1,837 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 17,324 Value ($000) $2,035 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 22,479 Value ($000) $2,538 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 30,334 Value ($000) $2,775 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 31,964 Value ($000) $3,108 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 33,821 Value ($000) $3,440 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 36,310 Value ($000) $3,562 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 39,532 Value ($000) $3,475 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 42,449 Value ($000) $3,367 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 43,489 Value ($000) $3,487 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 44,059 Value ($000) $3,319 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 48,321 Value ($000) $3,936 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 62,938 Value ($000) $5,249 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 66,818 Value ($000) $5,633 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 78,953 Value ($000) $6,464 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 79,716 Value ($000) $6,945 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 79,429 Value ($000) $6,877 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 75,174 Value ($000) $6,511 Avg Close $49.85 Range $46.13 - $51.86