PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

INTREPID CAPITAL MANAGEMENT INC's Holding History (CIK: 0001092838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,804 Value ($000) $3,818 Avg Close $153.57 Range $140.83 - $162.62

Q3 2025

Shares 22,846 Value ($000) $3,706 Avg Close $165.18 Range $152.86 - $180.63

Q2 2025

Shares 21,699 Value ($000) $3,952 Avg Close $167.37 Range $141.37 - $181.91

Q1 2025

Shares 18,716 Value ($000) $2,971 Avg Close $136.99 Range $112.16 - $155.27

Q3 2023

Shares 27 Value ($000) $3 Avg Close $86.18 Range $81.71 - $90.09

Q2 2023

Shares 27 Value ($000) $3 Avg Close $84.48 Range $78.65 - $89.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,804	$3,818	$153.57	$140.83 - $162.62
Q3 2025	22,846	$3,706	$165.18	$152.86 - $180.63
Q2 2025	21,699	$3,952	$167.37	$141.37 - $181.91
Q1 2025	18,716	$2,971	$136.99	$112.16 - $155.27
Q3 2023	27	$3	$86.18	$81.71 - $90.09
Q2 2023	27	$3	$84.48	$78.65 - $89.98