PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

MARINO, STRAM & ASSOCIATES LLC's Holding History (CIK: 0001099762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,706 Value ($000) $2,038 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 12,702 Value ($000) $2,060 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 12,638 Value ($000) $2,302 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 12,645 Value ($000) $2,007 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 12,687 Value ($000) $1,527 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 12,465 Value ($000) $1,513 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 12,433 Value ($000) $1,260 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 12,984 Value ($000) $1,190 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 13,207 Value ($000) $1,242 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 12,971 Value ($000) $1,201 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 12,847 Value ($000) $1,254 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 13,014 Value ($000) $1,266 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 12,508 Value ($000) $1,266 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 12,169 Value ($000) $1,010 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 11,769 Value ($000) $1,162 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 12,074 Value ($000) $1,134 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 11,958 Value ($000) $1,136 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 11,296 Value ($000) $1,071 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 31,400 Value ($000) $3,112 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 9,853 Value ($000) $874 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 8,727 Value ($000) $723 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 8,258 Value ($000) $619 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 8,365 Value ($000) $586 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 8,580 Value ($000) $626 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 6,036 Value ($000) $514 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 6,768 Value ($000) $514 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 5,468 Value ($000) $429 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 5,004 Value ($000) $442 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 3,858 Value ($000) $258 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 4,388 Value ($000) $354 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 5,088 Value ($000) $376 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 5,553 Value ($000) $552 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 5,609 Value ($000) $593 Avg Close $69.58 Range $66.26 - $75.19