PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

WEST CHESTER CAPITAL ADVISORS, INC's Holding History (CIK: 0001102062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,428 Value ($000) $229 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 1,392 Value ($000) $226 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 1,392 Value ($000) $254 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 1,392 Value ($000) $221 Avg Close $136.99 Range $112.16 - $155.27
Q2 2021
Shares 2,076 Value ($000) $206 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 2,321 Value ($000) $206 Avg Close $66.81 Range $61.51 - $72.50
Q3 2019
Shares 4,261 Value ($000) $324 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 3,886 Value ($000) $305 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 3,966 Value ($000) $351 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 4,198 Value ($000) $280 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 4,208 Value ($000) $343 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 4,208 Value ($000) $340 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 4,320 Value ($000) $429 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 4,320 Value ($000) $444 Avg Close $69.58 Range $66.26 - $75.19
Q3 2016
Shares 4,009 Value ($000) $390 Avg Close $62.27 Range $60.22 - $64.72
Q3 2015
Shares 4,860 Value ($000) $386 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 5,185 Value ($000) $416 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 8,825 Value ($000) $665 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 8,825 Value ($000) $719 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 8,825 Value ($000) $736 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 14,085 Value ($000) $1,188 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 14,603 Value ($000) $1,195 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 24,073 Value ($000) $2,098 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 26,216 Value ($000) $2,270 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 26,669 Value ($000) $2,310 Avg Close $49.85 Range $46.13 - $51.86