PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

OLD POINT TRUST & FINANCIAL SERVICES N A's Holding History (CIK: 0001102256)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,549 Value ($000) $2,173 Avg Close $153.57 Range $140.83 - $162.62

Q3 2025

Shares 12,885 Value ($000) $2,090 Avg Close $165.18 Range $152.86 - $180.63

Q2 2025

Shares 13,060 Value ($000) $2,379 Avg Close $167.37 Range $141.37 - $181.91

Q1 2025

Shares 13,160 Value ($000) $2,089 Avg Close $136.99 Range $112.16 - $155.27

Q4 2024

Shares 12,260 Value ($000) $1,475 Avg Close $120.59 Range $112.27 - $128.15

Q3 2024

Shares 12,260 Value ($000) $1,488 Avg Close $109.82 Range $95.22 - $121.13

Q2 2024

Shares 12,360 Value ($000) $1,252 Avg Close $91.29 Range $81.90 - $97.82

Q1 2024

Shares 12,428 Value ($000) $1,139 Avg Close $84.95 Range $81.22 - $89.05

Q4 2023

Shares 12,483 Value ($000) $1,174 Avg Close $83.71 Range $79.14 - $87.62

Q3 2023

Shares 12,789 Value ($000) $1,184 Avg Close $86.18 Range $81.71 - $90.09

Q2 2023

Shares 12,789 Value ($000) $1,248 Avg Close $84.48 Range $78.65 - $89.98

Q1 2023

Shares 13,154 Value ($000) $1,279 Avg Close $86.95 Range $79.53 - $92.01

Q4 2022

Shares 12,754 Value ($000) $1,291 Avg Close $81.30 Range $72.03 - $89.86

Q3 2022

Shares 12,754 Value ($000) $1,059 Avg Close $80.94 Range $71.26 - $86.66

Q2 2022

Shares 13,631 Value ($000) $1,346 Avg Close $85.41 Range $79.22 - $91.97

Q1 2022

Shares 12,848 Value ($000) $1,207 Avg Close $82.79 Range $73.03 - $92.95

Q4 2021

Shares 13,598 Value ($000) $1,292 Avg Close $76.31 Range $69.82 - $81.31

Q3 2021

Shares 13,698 Value ($000) $1,299 Avg Close $81.05 Range $75.65 - $85.77

Q2 2021

Shares 13,948 Value ($000) $1,382 Avg Close $76.42 Range $69.48 - $80.32

Q1 2021

Shares 14,107 Value ($000) $1,252 Avg Close $66.81 Range $61.51 - $72.50

Q4 2020

Shares 14,107 Value ($000) $1,168 Avg Close $60.35 Range $53.35 - $67.03

Q3 2020

Shares 14,557 Value ($000) $1,092 Avg Close $58.86 Range $52.85 - $62.92

Q2 2020

Shares 14,557 Value ($000) $1,020 Avg Close $54.79 Range $50.13 - $59.15

Q1 2020

Shares 14,737 Value ($000) $1,075 Avg Close $60.74 Range $42.00 - $66.43

Q4 2019

Shares 14,752 Value ($000) $1,255 Avg Close $60.01 Range $55.09 - $64.15

Q3 2019

Shares 15,282 Value ($000) $1,161 Avg Close $56.72 Range $49.52 - $64.32

Q2 2019

Shares 15,332 Value ($000) $1,204 Avg Close $58.27 Range $53.58 - $62.74

Q1 2019

Shares 15,397 Value ($000) $1,361 Avg Close $56.07 Range $45.72 - $64.49

Q4 2018

Shares 15,272 Value ($000) $1,020 Avg Close $57.29 Range $44.97 - $63.48

Q3 2018

Shares 15,272 Value ($000) $1,245 Avg Close $55.49 Range $51.68 - $59.05

Q2 2018

Shares 15,551 Value ($000) $1,255 Avg Close $56.59 Range $50.75 - $68.95

Q1 2018

Shares 15,770 Value ($000) $1,568 Avg Close $68.70 Range $63.60 - $73.29

Q4 2017

Shares 15,870 Value ($000) $1,676 Avg Close $69.58 Range $66.26 - $75.19

Q3 2017

Shares 15,920 Value ($000) $1,768 Avg Close $75.24 Range $70.63 - $78.63

Q2 2017

Shares 15,976 Value ($000) $1,876 Avg Close $74.28 Range $69.54 - $79.15

Q1 2017

Shares 15,976 Value ($000) $1,804 Avg Close $65.59 Range $57.11 - $73.45

Q4 2016

Shares 18,548 Value ($000) $1,697 Avg Close $58.23 Range $54.46 - $61.63

Q3 2016

Shares 16,026 Value ($000) $1,558 Avg Close $62.27 Range $60.22 - $64.72

Q2 2016

Shares 16,078 Value ($000) $1,636 Avg Close $61.40 Range $58.97 - $63.30

Q1 2016

Shares 16,028 Value ($000) $1,572 Avg Close $55.87 Range $51.40 - $61.20

Q4 2015

Shares 16,478 Value ($000) $1,448 Avg Close $52.28 Range $47.15 - $54.45

Q3 2015

Shares 16,480 Value ($000) $1,307 Avg Close $48.90 Range $45.45 - $51.37

Q2 2015

Shares 16,480 Value ($000) $1,321 Avg Close $48.32 Range $44.16 - $50.98

Q1 2015

Shares 16,480 Value ($000) $1,241 Avg Close $47.07 Range $44.17 - $49.41

Q4 2014

Shares 17,205 Value ($000) $1,402 Avg Close $49.22 Range $46.45 - $51.65

Q3 2014

Shares 17,205 Value ($000) $1,435 Avg Close $47.89 Range $45.93 - $49.13

Q2 2014

Shares 17,405 Value ($000) $1,468 Avg Close $48.23 Range $45.73 - $51.29

Q1 2014

Shares 17,155 Value ($000) $1,405 Avg Close $44.74 Range $41.65 - $48.24

Q4 2013

Shares 16,155 Value ($000) $1,407 Avg Close $47.83 Range $45.86 - $50.23

Q3 2013

Shares 16,155 Value ($000) $1,399 Avg Close $47.38 Range $44.86 - $49.49

Q2 2013

Shares 16,179 Value ($000) $1,401,425 Avg Close $49.85 Range $46.13 - $51.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,549	$2,173	$153.57	$140.83 - $162.62
Q3 2025	12,885	$2,090	$165.18	$152.86 - $180.63
Q2 2025	13,060	$2,379	$167.37	$141.37 - $181.91
Q1 2025	13,160	$2,089	$136.99	$112.16 - $155.27
Q4 2024	12,260	$1,475	$120.59	$112.27 - $128.15
Q3 2024	12,260	$1,488	$109.82	$95.22 - $121.13
Q2 2024	12,360	$1,252	$91.29	$81.90 - $97.82
Q1 2024	12,428	$1,139	$84.95	$81.22 - $89.05
Q4 2023	12,483	$1,174	$83.71	$79.14 - $87.62
Q3 2023	12,789	$1,184	$86.18	$81.71 - $90.09
Q2 2023	12,789	$1,248	$84.48	$78.65 - $89.98
Q1 2023	13,154	$1,279	$86.95	$79.53 - $92.01
Q4 2022	12,754	$1,291	$81.30	$72.03 - $89.86
Q3 2022	12,754	$1,059	$80.94	$71.26 - $86.66
Q2 2022	13,631	$1,346	$85.41	$79.22 - $91.97
Q1 2022	12,848	$1,207	$82.79	$73.03 - $92.95
Q4 2021	13,598	$1,292	$76.31	$69.82 - $81.31
Q3 2021	13,698	$1,299	$81.05	$75.65 - $85.77
Q2 2021	13,948	$1,382	$76.42	$69.48 - $80.32
Q1 2021	14,107	$1,252	$66.81	$61.51 - $72.50
Q4 2020	14,107	$1,168	$60.35	$53.35 - $67.03
Q3 2020	14,557	$1,092	$58.86	$52.85 - $62.92
Q2 2020	14,557	$1,020	$54.79	$50.13 - $59.15
Q1 2020	14,737	$1,075	$60.74	$42.00 - $66.43
Q4 2019	14,752	$1,255	$60.01	$55.09 - $64.15
Q3 2019	15,282	$1,161	$56.72	$49.52 - $64.32
Q2 2019	15,332	$1,204	$58.27	$53.58 - $62.74
Q1 2019	15,397	$1,361	$56.07	$45.72 - $64.49
Q4 2018	15,272	$1,020	$57.29	$44.97 - $63.48
Q3 2018	15,272	$1,245	$55.49	$51.68 - $59.05
Q2 2018	15,551	$1,255	$56.59	$50.75 - $68.95
Q1 2018	15,770	$1,568	$68.70	$63.60 - $73.29
Q4 2017	15,870	$1,676	$69.58	$66.26 - $75.19
Q3 2017	15,920	$1,768	$75.24	$70.63 - $78.63
Q2 2017	15,976	$1,876	$74.28	$69.54 - $79.15
Q1 2017	15,976	$1,804	$65.59	$57.11 - $73.45
Q4 2016	18,548	$1,697	$58.23	$54.46 - $61.63
Q3 2016	16,026	$1,558	$62.27	$60.22 - $64.72
Q2 2016	16,078	$1,636	$61.40	$58.97 - $63.30
Q1 2016	16,028	$1,572	$55.87	$51.40 - $61.20
Q4 2015	16,478	$1,448	$52.28	$47.15 - $54.45
Q3 2015	16,480	$1,307	$48.90	$45.45 - $51.37
Q2 2015	16,480	$1,321	$48.32	$44.16 - $50.98
Q1 2015	16,480	$1,241	$47.07	$44.17 - $49.41
Q4 2014	17,205	$1,402	$49.22	$46.45 - $51.65
Q3 2014	17,205	$1,435	$47.89	$45.93 - $49.13
Q2 2014	17,405	$1,468	$48.23	$45.73 - $51.29
Q1 2014	17,155	$1,405	$44.74	$41.65 - $48.24
Q4 2013	16,155	$1,407	$47.83	$45.86 - $50.23
Q3 2013	16,155	$1,399	$47.38	$44.86 - $49.49
Q2 2013	16,179	$1,401,425	$49.85	$46.13 - $51.86